Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00090000 | 2024-06-20 3:43PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4,424 | 0 | 0.00% |
| PM240628C00090000 | 2024-06-20 3:27PM EDT | 2024-06-28 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PM240719C00090000 | 2024-06-20 3:27PM EDT | 2024-07-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PM240920C00090000 | 2024-06-20 1:53PM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM241220C00090000 | 2024-06-17 12:46PM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PM250117C00090000 | 2024-06-20 9:37AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PM250620C00090000 | 2024-06-17 10:48AM EDT | 2025-06-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM260116C00090000 | 2024-06-20 11:45AM EDT | 2026-01-16 | 15.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00090000 | 2024-06-20 10:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PM240628P00090000 | 2024-06-20 2:51PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| PM240705P00090000 | 2024-06-04 3:01PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PM240719P00090000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PM240726P00090000 | 2024-06-18 11:25AM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PM240802P00090000 | 2024-06-17 9:30AM EDT | 2024-08-02 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PM240920P00090000 | 2024-06-20 3:40PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PM241220P00090000 | 2024-06-20 3:50PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PM250117P00090000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PM250620P00090000 | 2024-06-20 1:04PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| PM260116P00090000 | 2024-06-20 3:50PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.