Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:94.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240628C00094000 | 2024-06-20 3:47PM EDT | 2024-06-28 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM240705C00094000 | 2024-06-20 3:51PM EDT | 2024-07-05 | 8.00 | 0.00 | 0.00 | 0.00 | - | 598 | 0 | 0.00% |
| PM240802C00094000 | 2024-06-18 3:56PM EDT | 2024-08-02 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240628P00094000 | 2024-06-21 12:30PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 75 | 12.50% |
| PM240705P00094000 | 2024-06-04 10:47AM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| PM240726P00094000 | 2024-06-17 9:46AM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 21 | 6.25% |
| PM240802P00094000 | 2024-06-18 10:17AM EDT | 2024-08-02 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.