Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | -0.19 | -95.00% | 10 | 5 |
| - | - | - | - | - | 77.00 | 0.19 | 0.00 | - | - | 8 |
| - | - | - | - | - | 79.00 | 0.26 | 0.00 | - | 3 | 10 |
| 11.50 | 0.00 | - | - | 2 | 80.00 | 0.11 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 81.00 | 0.26 | 0.00 | - | 5 | 5 |
| 8.00 | 0.00 | - | - | 3 | 82.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 84.00 | 0.15 | 0.00 | - | 1 | 1 |
| 6.97 | 0.00 | - | 5 | 5 | 85.00 | 0.15 | +0.10 | +200.00% | 4 | 0 |
| - | - | - | - | - | 86.00 | 0.05 | -0.02 | -28.57% | 9 | 39 |
| 4.80 | 0.00 | - | 1 | 1 | 87.00 | 0.18 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 88.00 | 0.14 | 0.00 | - | 4 | 0 |
| 11.20 | -0.06 | -0.53% | 2 | 30 | 89.00 | 0.10 | 0.00 | - | 1 | 0 |
| 10.28 | 0.00 | - | 10 | 0 | 90.00 | 0.06 | +0.01 | +20.00% | 6 | 7 |
| 9.30 | 0.00 | - | 1 | 0 | 91.00 | 0.06 | 0.00 | - | 2 | 0 |
| 7.91 | -0.43 | -5.16% | 1 | 30 | 92.00 | 0.05 | 0.00 | - | 4 | 7 |
| 6.91 | -0.43 | -5.86% | 1 | 44 | 93.00 | 0.04 | -0.02 | -33.33% | 2 | 29 |
| 6.78 | 0.00 | - | 15 | 0 | 94.00 | 0.05 | -0.02 | -28.57% | 1 | 0 |
| 5.20 | -0.05 | -0.95% | 5 | 524 | 95.00 | 0.10 | 0.00 | - | 1 | 111 |
| 2.20 | 0.00 | - | 2 | 0 | 96.00 | 0.15 | 0.00 | - | 1 | 41 |
| 3.30 | +0.30 | +10.00% | 16 | 0 | 97.00 | 0.07 | -0.03 | -30.00% | 2 | 0 |
| 2.35 | -0.03 | -1.26% | 4 | 0 | 98.00 | 0.13 | +0.01 | +8.33% | 2 | 111 |
| 1.10 | -0.40 | -26.67% | 251 | 190 | 99.00 | 0.33 | +0.01 | +3.13% | 9 | 352 |
| 0.50 | -0.20 | -28.57% | 47 | 0 | 100.00 | 0.75 | +0.10 | +15.38% | 98 | 0 |
| 0.25 | -0.10 | -28.57% | 85 | 410 | 101.00 | 1.15 | 0.00 | - | 11 | 102 |
| 0.15 | -0.02 | -11.76% | 13 | 402 | 102.00 | 1.25 | 0.00 | - | - | 32 |
| 0.05 | -0.05 | -50.00% | 7 | 767 | 103.00 | 3.00 | 0.00 | - | 1 | 1 |
| 0.06 | -0.04 | -40.00% | 12 | 19 | 104.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 115 | 105.00 | 4.80 | 0.00 | - | 2 | 2 |
| 0.04 | -0.01 | -20.00% | 9 | 0 | 106.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 109.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 1 | 111.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.