Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 26 | 0 | 2024-06-28 | 0.11 | 0.00 | - | 12 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.25 | 0.00 | - | 18 | 0 |
| 1.92 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.40 | 0.00 | - | 13 | 0 |
| 3.00 | 0.00 | - | 73 | 0 | 2024-07-19 | 0.65 | 0.00 | - | 6 | 0 |
| 3.40 | 0.00 | - | 9 | 0 | 2024-07-26 | 1.20 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 2024-08-02 | 2.45 | 0.00 | - | 1 | 0 |
| 4.01 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.65 | 0.00 | - | 9 | 0 |
| 5.00 | 0.00 | - | 91 | 0 | 2024-09-20 | 2.10 | 0.00 | - | 10 | 0 |
| 6.80 | 0.00 | - | 8 | 0 | 2024-12-20 | 3.70 | 0.00 | - | 48 | 0 |
| 7.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.24 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.20 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 30 | 0 | 2026-01-16 | 8.77 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.