Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.21 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 36 | 0 |
| 10.24 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.10 | 0.00 | - | 10 | 0 |
| 11.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 5 | 0 |
| 12.30 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.12 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.40 | 0.00 | - | 2 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.40 | 0.00 | - | 33 | 0 |
| 13.10 | 0.00 | - | 7 | 0 | 2024-12-20 | 1.30 | 0.00 | - | 28 | 0 |
| 12.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.66 | 0.00 | - | 10 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.95 | 0.00 | - | 2 | 0 |
| 15.17 | 0.00 | - | 21 | 0 | 2026-01-16 | 5.10 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.