Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 94 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 10 | 0 |
| 5.25 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 6.62 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 6 | 0 |
| 6.20 | 0.00 | - | - | 0 | 2024-07-26 | 0.35 | 0.00 | - | 4 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 2024-08-02 | 0.41 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.53 | 0.00 | - | 10 | 0 |
| 8.30 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.95 | 0.00 | - | 101 | 0 |
| 10.38 | 0.00 | - | 6 | 0 | 2024-12-20 | 2.25 | 0.00 | - | 36 | 0 |
| 10.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.80 | 0.00 | - | 2 | 0 |
| 10.85 | 0.00 | - | 4 | 0 | 2025-06-20 | 4.60 | 0.00 | - | 72 | 0 |
| 11.55 | 0.00 | - | 53 | 0 | 2026-01-16 | 7.08 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.