Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240517C00103000 | 2024-05-14 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 296 | 37.89% |
| PM240524C00103000 | 2024-05-17 1:32PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 19 | 768 | 17.68% |
| PM240531C00103000 | 2024-05-17 3:07PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 45 | 190 | 15.14% |
| PM240607C00103000 | 2024-05-17 1:59PM EDT | 2024-06-07 | 0.35 | 0.25 | 0.40 | -0.40 | -53.33% | 23 | 529 | 14.84% |
| PM240614C00103000 | 2024-05-16 1:52PM EDT | 2024-06-14 | 0.95 | 0.45 | 0.55 | 0.00 | - | 8 | 133 | 14.73% |
| PM240628C00103000 | 2024-05-17 9:58AM EDT | 2024-06-28 | 0.70 | 0.55 | 1.70 | -0.30 | -30.00% | 27 | 98 | 21.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240517P00103000 | 2024-05-09 2:25PM EDT | 2024-05-17 | 4.10 | 2.35 | 4.90 | 0.00 | - | 2 | 0 | 73.24% |
| PM240524P00103000 | 2024-05-13 9:53AM EDT | 2024-05-24 | 3.00 | 2.30 | 2.75 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.