Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM240517C00110000 | 2024-05-09 11:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 133.40% |
PM240531C00110000 | 2024-04-23 3:28PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 33.69% |
PM240614C00110000 | 2024-05-10 10:09AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 6 | 23.00% |
PM240621C00110000 | 2024-05-17 2:54PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 24 | 945 | 21.73% |
PM240920C00110000 | 2024-05-17 1:39PM EDT | 2024-09-20 | 0.83 | 0.75 | 0.85 | -0.22 | -20.95% | 66 | 424 | 16.47% |
PM241220C00110000 | 2024-05-16 3:59PM EDT | 2024-12-20 | 2.03 | 1.70 | 1.90 | -0.07 | -3.33% | 2 | 473 | 17.24% |
PM250117C00110000 | 2024-05-17 12:38PM EDT | 2025-01-17 | 2.02 | 1.95 | 2.05 | -0.28 | -12.17% | 63 | 4,311 | 16.79% |
PM250620C00110000 | 2024-05-16 3:41PM EDT | 2025-06-20 | 4.30 | 3.70 | 4.20 | 0.00 | - | 1 | 390 | 19.01% |
PM260116C00110000 | 2024-05-17 3:33PM EDT | 2026-01-16 | 5.90 | 5.70 | 6.10 | -0.32 | -5.14% | 51 | 587 | 19.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM240614P00110000 | 2024-05-10 10:09AM EDT | 2024-06-14 | 10.24 | 8.70 | 11.90 | 0.00 | - | - | 0 | 45.39% |
PM240621P00110000 | 2024-05-07 11:03AM EDT | 2024-06-21 | 13.00 | 9.60 | 12.40 | 0.00 | - | 2 | 17 | 45.65% |
PM240920P00110000 | 2024-04-25 10:15AM EDT | 2024-09-20 | 13.30 | 10.30 | 12.20 | 0.00 | - | - | 3 | 23.29% |
PM241220P00110000 | 2024-05-10 10:12AM EDT | 2024-12-20 | 12.00 | 11.30 | 13.40 | 0.00 | - | - | 1 | 22.33% |
PM250117P00110000 | 2024-05-17 10:48AM EDT | 2025-01-17 | 11.90 | 12.00 | 14.20 | +0.60 | +5.31% | 2 | 160 | 23.71% |
PM250620P00110000 | 2024-03-22 10:32AM EDT | 2025-06-20 | 19.40 | 17.30 | 20.50 | 0.00 | - | 3 | 10 | 34.15% |
PM260116P00110000 | 2024-04-22 10:15AM EDT | 2026-01-16 | 19.70 | 13.90 | 17.80 | 0.00 | - | 1 | 8 | 22.37% |