New Zealand markets closed

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.83-0.83 (-0.82%)
At close: 04:00PM EDT
100.19 +0.36 (+0.36%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240517C001100002024-05-09 11:04AM EDT2024-05-170.050.000.550.00-55133.40%
PM240531C001100002024-04-23 3:28PM EDT2024-05-310.250.000.250.00--133.69%
PM240614C001100002024-05-10 10:09AM EDT2024-06-140.100.000.200.00--623.00%
PM240621C001100002024-05-17 2:54PM EDT2024-06-210.150.050.25+0.05+50.00%2494521.73%
PM240920C001100002024-05-17 1:39PM EDT2024-09-200.830.750.85-0.22-20.95%6642416.47%
PM241220C001100002024-05-16 3:59PM EDT2024-12-202.031.701.90-0.07-3.33%247317.24%
PM250117C001100002024-05-17 12:38PM EDT2025-01-172.021.952.05-0.28-12.17%634,31116.79%
PM250620C001100002024-05-16 3:41PM EDT2025-06-204.303.704.200.00-139019.01%
PM260116C001100002024-05-17 3:33PM EDT2026-01-165.905.706.10-0.32-5.14%5158719.28%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240614P001100002024-05-10 10:09AM EDT2024-06-1410.248.7011.900.00--045.39%
PM240621P001100002024-05-07 11:03AM EDT2024-06-2113.009.6012.400.00-21745.65%
PM240920P001100002024-04-25 10:15AM EDT2024-09-2013.3010.3012.200.00--323.29%
PM241220P001100002024-05-10 10:12AM EDT2024-12-2012.0011.3013.400.00--122.33%
PM250117P001100002024-05-17 10:48AM EDT2025-01-1711.9012.0014.20+0.60+5.31%216023.71%
PM250620P001100002024-03-22 10:32AM EDT2025-06-2019.4017.3020.500.00-31034.15%
PM260116P001100002024-04-22 10:15AM EDT2026-01-1619.7013.9017.800.00-1822.37%