Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:82.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524C00082000 | 2024-04-11 11:07AM EDT | 2024-05-24 | 8.00 | 17.70 | 18.80 | 0.00 | - | - | 3 | 50.00% |
| PM240531C00082000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 9.00 | 16.50 | 18.30 | 0.00 | - | 1 | 1 | 51.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524P00082000 | 2024-05-14 11:57AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 92.97% |
© 2024 Yahoo. All rights reserved.