Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:84.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240517P00084000 | 2024-05-08 12:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 2 | 222.66% |
| PM240524P00084000 | 2024-05-07 3:42PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 94.82% |
| PM240531P00084000 | 2024-05-17 2:47PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.25 | -0.20 | -80.00% | 4 | 10 | 67.77% |
| PM240607P00084000 | 2024-05-13 2:05PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.05 | 0.00 | - | 12 | 22 | 64.80% |
© 2024 Yahoo. All rights reserved.