Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:87.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524C00087000 | 2024-04-05 11:29AM EDT | 2024-05-24 | 4.80 | 9.70 | 11.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524P00087000 | 2024-05-14 11:57AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 67.38% |
| PM240531P00087000 | 2024-04-17 12:36PM EDT | 2024-05-31 | 1.30 | 0.00 | 1.85 | 0.00 | - | - | 0 | 71.97% |
© 2024 Yahoo. All rights reserved.