Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240517C00092000 | 2024-05-09 12:06PM EDT | 2024-05-17 | 6.87 | 6.70 | 8.00 | 0.00 | - | 30 | 30 | 106.64% |
| PM240524C00092000 | 2024-05-17 9:40AM EDT | 2024-05-24 | 8.34 | 6.10 | 9.60 | +3.14 | +60.38% | 4 | 29 | 82.72% |
| PM240531C00092000 | 2024-05-07 10:33AM EDT | 2024-05-31 | 6.10 | 6.10 | 8.30 | 0.00 | - | 3 | 22 | 36.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240517P00092000 | 2024-05-13 9:52AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.55 | 0.00 | - | 20 | 40 | 120.12% |
| PM240524P00092000 | 2024-05-13 2:28PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 33.59% |
| PM240531P00092000 | 2024-05-14 11:13AM EDT | 2024-05-31 | 0.09 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 30.27% |
| PM240607P00092000 | 2024-05-02 10:33AM EDT | 2024-06-07 | 0.38 | 0.05 | 0.40 | 0.00 | - | - | 4 | 28.47% |
| PM240628P00092000 | 2024-05-13 11:01AM EDT | 2024-06-28 | 0.30 | 0.15 | 0.35 | 0.00 | - | 2 | 2 | 19.58% |
© 2024 Yahoo. All rights reserved.