Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240517C00093000 | 2024-05-17 1:12PM EDT | 2024-05-17 | 7.21 | 5.40 | 7.70 | +0.56 | +8.42% | 10 | 52 | 158.40% |
| PM240524C00093000 | 2024-05-17 1:12PM EDT | 2024-05-24 | 7.34 | 5.50 | 8.90 | +2.77 | +60.61% | 5 | 41 | 82.96% |
| PM240531C00093000 | 2024-05-15 2:21PM EDT | 2024-05-31 | 7.32 | 5.30 | 8.80 | 0.00 | - | 10 | 24 | 59.06% |
| PM240607C00093000 | 2024-04-25 3:41PM EDT | 2024-06-07 | 4.60 | 6.00 | 8.40 | 0.00 | - | - | 1 | 43.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240517P00093000 | 2024-05-13 12:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 198 | 66.41% |
| PM240524P00093000 | 2024-05-17 3:28PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | -0.09 | -60.00% | 2 | 28 | 29.98% |
| PM240531P00093000 | 2024-05-14 9:56AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.30 | 0.00 | - | 1 | 41 | 28.61% |
| PM240607P00093000 | 2024-05-16 10:16AM EDT | 2024-06-07 | 0.07 | 0.05 | 1.25 | 0.00 | - | 31 | 23 | 39.28% |
| PM240614P00093000 | 2024-05-09 12:27PM EDT | 2024-06-14 | 0.27 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 18.46% |
© 2024 Yahoo. All rights reserved.