Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240517C00096000 | 2024-05-17 2:09PM EDT | 2024-05-17 | 4.23 | 2.20 | 5.30 | -1.02 | -19.43% | 1 | 184 | 146.97% |
| PM240524C00096000 | 2024-05-06 10:03AM EDT | 2024-05-24 | 2.20 | 2.55 | 5.60 | 0.00 | - | 2 | 32 | 57.81% |
| PM240531C00096000 | 2024-05-15 10:02AM EDT | 2024-05-31 | 4.40 | 2.60 | 5.60 | 0.00 | - | 2 | 90 | 42.21% |
| PM240607C00096000 | 2024-05-07 10:53AM EDT | 2024-06-07 | 2.95 | 3.80 | 5.10 | 0.00 | - | 1 | 37 | 28.93% |
| PM240614C00096000 | 2024-05-10 3:28PM EDT | 2024-06-14 | 4.56 | 2.75 | 4.70 | 0.00 | - | 2 | 5 | 20.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240517P00096000 | 2024-05-15 1:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 485 | 45.70% |
| PM240524P00096000 | 2024-05-10 3:35PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 41 | 29.93% |
| PM240531P00096000 | 2024-05-13 3:49PM EDT | 2024-05-31 | 0.24 | 0.05 | 0.20 | 0.00 | - | 1 | 47 | 16.60% |
| PM240607P00096000 | 2024-05-17 10:59AM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 5 | 11 | 14.70% |
© 2024 Yahoo. All rights reserved.