Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240517C00097000 | 2024-05-17 3:53PM EDT | 2024-05-17 | 2.90 | 1.55 | 4.40 | -1.22 | -29.61% | 85 | 735 | 134.18% |
| PM240524C00097000 | 2024-05-14 11:51AM EDT | 2024-05-24 | 3.00 | 2.00 | 4.80 | 0.00 | - | 3 | 199 | 54.83% |
| PM240531C00097000 | 2024-05-17 1:46PM EDT | 2024-05-31 | 3.50 | 2.55 | 4.90 | -0.90 | -20.45% | 1 | 178 | 41.38% |
| PM240607C00097000 | 2024-05-09 10:00AM EDT | 2024-06-07 | 2.80 | 2.50 | 3.60 | 0.00 | - | 2 | 5 | 19.19% |
| PM240614C00097000 | 2024-05-14 2:03PM EDT | 2024-06-14 | 3.90 | 2.70 | 3.80 | 0.00 | - | 1 | 5 | 18.85% |
| PM240628C00097000 | 2024-05-13 11:30AM EDT | 2024-06-28 | 3.69 | 3.50 | 5.00 | 0.00 | - | 1 | 2 | 25.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240517P00097000 | 2024-05-15 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 100 | 578 | 51.95% |
| PM240524P00097000 | 2024-05-17 2:21PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 7 | 57 | 18.36% |
| PM240531P00097000 | 2024-05-17 3:07PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.25 | +0.03 | +20.00% | 5 | 34 | 14.48% |
| PM240607P00097000 | 2024-05-17 3:02PM EDT | 2024-06-07 | 0.30 | 0.30 | 0.40 | -0.80 | -72.73% | 17 | 8 | 14.28% |
| PM240614P00097000 | 2024-05-17 11:00AM EDT | 2024-06-14 | 0.37 | 0.45 | 0.50 | -0.23 | -38.33% | 4 | 3 | 13.67% |
| PM240628P00097000 | 2024-05-16 2:10PM EDT | 2024-06-28 | 0.69 | 0.75 | 2.10 | -0.58 | -45.67% | 8 | 5 | 24.68% |
© 2024 Yahoo. All rights reserved.