Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM240517C00098000 | 2024-05-17 3:41PM EDT | 2024-05-17 | 2.05 | 0.90 | 2.00 | -0.83 | -28.82% | 120 | 484 | 36.72% |
PM240524C00098000 | 2024-05-17 3:07PM EDT | 2024-05-24 | 2.38 | 1.00 | 2.25 | +0.08 | +3.48% | 2 | 168 | 18.85% |
PM240531C00098000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 2.40 | 2.25 | 2.45 | -1.00 | -29.41% | 1 | 487 | 16.75% |
PM240607C00098000 | 2024-05-16 11:40AM EDT | 2024-06-07 | 3.59 | 1.30 | 2.75 | 0.00 | - | 1 | 86 | 17.33% |
PM240614C00098000 | 2024-05-17 10:35AM EDT | 2024-06-14 | 3.30 | 1.55 | 3.00 | -0.70 | -17.50% | 4 | 75 | 17.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM240517P00098000 | 2024-05-17 11:59AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 1 | 173 | 25.39% |
PM240524P00098000 | 2024-05-17 3:17PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.25 | -0.08 | -40.00% | 5 | 107 | 15.04% |
PM240531P00098000 | 2024-05-17 3:05PM EDT | 2024-05-31 | 0.30 | 0.30 | 0.40 | +0.13 | +76.47% | 6 | 22 | 13.45% |
PM240607P00098000 | 2024-05-17 10:36AM EDT | 2024-06-07 | 0.45 | 0.50 | 0.55 | +0.12 | +36.36% | 9 | 101 | 12.99% |
PM240614P00098000 | 2024-05-17 3:45PM EDT | 2024-06-14 | 0.65 | 0.65 | 0.70 | +0.20 | +44.44% | 11 | 55 | 12.89% |