New Zealand markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.83-0.83 (-0.82%)
At close: 04:00PM EDT
99.99 +0.16 (+0.16%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240517C000980002024-05-17 3:41PM EDT2024-05-172.050.902.00-0.83-28.82%12048436.72%
PM240524C000980002024-05-17 3:07PM EDT2024-05-242.381.002.25+0.08+3.48%216818.85%
PM240531C000980002024-05-17 3:46PM EDT2024-05-312.402.252.45-1.00-29.41%148716.75%
PM240607C000980002024-05-16 11:40AM EDT2024-06-073.591.302.750.00-18617.33%
PM240614C000980002024-05-17 10:35AM EDT2024-06-143.301.553.00-0.70-17.50%47517.53%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240517P000980002024-05-17 11:59AM EDT2024-05-170.030.000.05-0.03-50.00%117325.39%
PM240524P000980002024-05-17 3:17PM EDT2024-05-240.120.100.25-0.08-40.00%510715.04%
PM240531P000980002024-05-17 3:05PM EDT2024-05-310.300.300.40+0.13+76.47%62213.45%
PM240607P000980002024-05-17 10:36AM EDT2024-06-070.450.500.55+0.12+36.36%910112.99%
PM240614P000980002024-05-17 3:45PM EDT2024-06-140.650.650.70+0.20+44.44%115512.89%