New Zealand markets closed

Putnam Municipal Opportunities Trust (PMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.97-0.09 (-0.86%)
At close: 03:46PM EDT
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 202410.0610.069.809.979.9780,700
23 May 20240.035 Dividend
22 May 202410.1110.1310.0610.0910.0690,800
21 May 202410.1510.1510.1110.1110.0733,100
20 May 202410.1510.1510.0910.1010.0638,100
17 May 202410.1710.1910.1110.1210.0865,200
16 May 202410.1410.2210.0810.1410.1094,800
15 May 202410.0410.1410.0210.1110.0776,900
14 May 202410.0010.049.9910.019.98185,800
13 May 202410.0210.029.999.999.9664,100
10 May 202410.0310.039.9610.009.9794,600
09 May 202410.0410.0410.0010.019.9874,200
08 May 20249.9810.009.849.989.95187,300
07 May 20249.949.989.889.939.90138,000
06 May 20249.919.919.839.859.82105,100
03 May 20249.839.879.739.849.8186,500
02 May 20249.769.799.729.799.7641,400
01 May 20249.769.789.699.729.69156,200
30 Apr 20249.739.759.729.729.69108,000
29 Apr 20249.779.779.739.739.7076,100
26 Apr 20249.769.829.749.759.7253,900
25 Apr 20249.779.779.729.769.7320,200
24 Apr 20249.829.829.799.799.7658,100
23 Apr 20249.779.849.779.829.7954,600
23 Apr 20240.035 Dividend
22 Apr 20249.819.889.819.829.7540,600
19 Apr 20249.899.909.819.829.7568,900
18 Apr 20249.839.859.799.839.7644,900
17 Apr 20249.819.869.799.849.7741,600
16 Apr 20249.759.829.759.799.7234,600
15 Apr 20249.839.839.789.789.7154,700
12 Apr 20249.859.889.849.869.7968,400
11 Apr 20249.879.879.799.849.7780,000
10 Apr 20249.909.929.769.809.73117,900
09 Apr 20249.919.959.909.949.8789,000
08 Apr 20249.889.969.889.909.8344,300
05 Apr 20249.869.949.869.919.84135,100
04 Apr 20249.949.979.899.919.84126,100
03 Apr 20249.9910.019.929.969.89158,700
02 Apr 202410.0410.0710.0110.039.9652,400
01 Apr 202410.1810.2710.0810.1010.0380,600
28 Mar 202410.2810.2910.1610.1610.0975,600
27 Mar 202410.2810.3410.2710.3010.2377,200
26 Mar 202410.2510.3010.2310.2410.1760,200
25 Mar 202410.2810.2810.2210.2410.1737,000
22 Mar 202410.2510.3110.2110.2610.19108,500
21 Mar 202410.2510.2710.2110.2410.1762,200
21 Mar 20240.035 Dividend
20 Mar 202410.2610.2810.2210.2210.1176,800
19 Mar 202410.3410.3410.2210.2510.1475,300
18 Mar 202410.2210.3310.2210.2510.1489,600
15 Mar 202410.2310.2710.2010.2710.1638,100
14 Mar 202410.3110.3510.2310.2310.12148,300
13 Mar 202410.1610.3610.1510.3010.19313,300
12 Mar 202410.1410.1810.1210.1710.0680,900
11 Mar 202410.0710.1710.0610.1510.0472,600
08 Mar 202410.0710.1110.0510.089.97143,000
07 Mar 202410.0510.1010.0310.079.9776,000
06 Mar 202410.1010.1410.0110.039.93350,800
05 Mar 202410.1510.1510.0610.109.99140,700
04 Mar 202410.1410.2110.0910.109.99108,200
01 Mar 202410.1610.2210.1410.1610.05164,400
29 Feb 202410.2310.2510.1810.1910.08145,700
28 Feb 202410.1810.2310.1410.1910.08200,100
27 Feb 202410.2510.2510.1510.1610.0595,500
26 Feb 202410.4110.4110.2010.2010.09138,900
23 Feb 202410.4010.4210.3710.4010.2964,400
22 Feb 202410.4910.5210.4010.4010.2990,700
22 Feb 20240.035 Dividend
21 Feb 202410.4710.5510.4710.5210.3863,300
20 Feb 202410.4510.4810.4310.4410.3069,600
16 Feb 202410.5110.5110.4710.4810.3445,800
15 Feb 202410.5510.5710.5010.5210.3851,400
14 Feb 202410.4910.5610.4610.5110.3755,900
13 Feb 202410.4810.5010.4410.4510.3190,100
12 Feb 202410.4010.5710.4010.5410.4089,600
09 Feb 202410.3510.4610.3510.4310.2969,100
08 Feb 202410.3410.3810.3110.3710.2357,100
07 Feb 202410.2810.3610.2810.3410.2054,000
06 Feb 202410.2710.3010.2510.2810.1460,900
05 Feb 202410.3310.3310.2510.2610.1226,100
02 Feb 202410.3910.4010.3310.3510.2142,200
01 Feb 202410.5410.5710.4210.4310.29102,100
31 Jan 202410.4810.5510.4210.4410.3078,500
30 Jan 202410.4510.4810.3710.3810.2476,900
29 Jan 202410.3310.4710.2610.4110.2787,200
26 Jan 202410.2410.3110.2010.2910.1570,700
25 Jan 202410.2410.3610.2410.3110.17107,900
24 Jan 202410.1810.2610.1410.2010.06189,200
23 Jan 202410.1910.2010.1510.1610.0297,900
23 Jan 20240.035 Dividend
22 Jan 202410.2010.2710.1610.2210.0562,200
19 Jan 202410.1810.1810.0510.1810.0189,900
18 Jan 202410.1510.1910.1010.1810.0156,200
17 Jan 202410.1910.2010.1310.169.9991,000
16 Jan 202410.2910.2910.1710.2010.0396,100
12 Jan 202410.2810.3210.2610.2810.1052,900
11 Jan 202410.2510.3010.2410.2610.08119,100
10 Jan 202410.3010.3210.2510.2710.0937,700
09 Jan 202410.3010.3610.2710.2710.0968,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...