New Zealand markets closed

Putnam Municipal Opportunities Trust (PMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.16-0.03 (-0.29%)
At close: 04:00PM EST
Time period:
01 Mar 2023 - 01 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 202410.1610.2210.1410.1610.16164,400
29 Feb 202410.2310.2510.1810.1910.19145,700
28 Feb 202410.1810.2310.1410.1910.19200,100
27 Feb 202410.2510.2510.1510.1610.1695,500
26 Feb 202410.4110.4110.2010.2010.20138,900
23 Feb 202410.4010.4210.3710.4010.4064,400
22 Feb 202410.4910.5210.4010.4010.4090,700
22 Feb 20240.035 Dividend
21 Feb 202410.4710.5510.4710.5210.4963,300
20 Feb 202410.4510.4810.4310.4410.4169,600
16 Feb 202410.5110.5110.4710.4810.4545,800
15 Feb 202410.5510.5710.5010.5210.4951,400
14 Feb 202410.4910.5610.4610.5110.4855,900
13 Feb 202410.4810.5010.4410.4510.4290,100
12 Feb 202410.4010.5710.4010.5410.5089,600
09 Feb 202410.3510.4610.3510.4310.4069,100
08 Feb 202410.3410.3810.3110.3710.3457,100
07 Feb 202410.2810.3610.2810.3410.3154,000
06 Feb 202410.2710.3010.2510.2810.2560,900
05 Feb 202410.3310.3310.2510.2610.2326,100
02 Feb 202410.3910.4010.3310.3510.3242,200
01 Feb 202410.5410.5710.4210.4310.40102,100
31 Jan 202410.4810.5510.4210.4410.4178,500
30 Jan 202410.4510.4810.3710.3810.3576,900
29 Jan 202410.3310.4710.2610.4110.3887,200
26 Jan 202410.2410.3110.2010.2910.2670,700
25 Jan 202410.2410.3610.2410.3110.28107,900
24 Jan 202410.1810.2610.1410.2010.17189,200
23 Jan 202410.1910.2010.1510.1610.1397,900
23 Jan 20240.035 Dividend
22 Jan 202410.2010.2710.1610.2210.1562,200
19 Jan 202410.1810.1810.0510.1810.1189,900
18 Jan 202410.1510.1910.1010.1810.1156,200
17 Jan 202410.1910.2010.1310.1610.0991,000
16 Jan 202410.2910.2910.1710.2010.1396,100
12 Jan 202410.2810.3210.2610.2810.2152,900
11 Jan 202410.2510.3010.2410.2610.19119,100
10 Jan 202410.3010.3210.2510.2710.2037,700
09 Jan 202410.3010.3610.2710.2710.2068,000
08 Jan 202410.2710.3710.2710.3410.2736,200
05 Jan 202410.2810.3210.2210.2410.1780,300
04 Jan 202410.2710.3510.2410.2810.21103,900
03 Jan 202410.3010.4010.3010.3610.2983,100
02 Jan 202410.2810.3310.2510.3010.2381,400
29 Dec 202310.2210.2910.2210.2310.16143,800
28 Dec 202310.1910.3210.1910.2210.15189,500
27 Dec 202310.2610.3510.2310.2710.20129,800
26 Dec 202310.3110.3510.2310.2510.18149,500
22 Dec 202310.2710.3510.2610.2910.22122,600
21 Dec 202310.4110.4310.2510.2710.20107,000
21 Dec 20230.035 Dividend
20 Dec 202310.3810.4910.3510.3910.29110,100
19 Dec 202310.2510.4610.2510.3910.29208,200
18 Dec 202310.2710.3510.2110.2410.14165,000
15 Dec 202310.2710.4110.2610.3210.22123,300
14 Dec 202310.1210.3710.1210.2410.14149,200
13 Dec 202310.0110.109.8910.099.99269,900
12 Dec 202310.0610.1610.0010.009.90118,700
11 Dec 202310.0910.2110.0510.089.98150,400
08 Dec 20239.9910.169.9910.1510.05160,700
07 Dec 20239.9810.089.9710.069.9682,800
06 Dec 20239.9610.009.959.989.8877,100
05 Dec 202310.0210.049.899.969.86315,300
04 Dec 20239.9410.209.919.989.88111,800
01 Dec 20239.9510.179.8810.019.91194,900
30 Nov 202310.0010.049.819.879.77119,400
29 Nov 20239.9410.069.929.979.87135,100
28 Nov 202310.0410.049.899.909.8095,900
27 Nov 202310.3810.3910.0510.069.96109,800
24 Nov 202310.3110.4510.3110.3210.2237,800
22 Nov 202310.3310.4310.2710.3610.26124,600
22 Nov 20230.035 Dividend
21 Nov 202310.0510.3710.0410.3610.22152,200
20 Nov 202310.0110.139.9310.099.95157,800
17 Nov 202310.0210.119.9810.049.91158,500
16 Nov 20239.9310.039.8410.019.88119,600
15 Nov 20239.809.919.799.859.72202,400
14 Nov 20239.689.879.659.869.73112,500
13 Nov 20239.559.629.529.589.4543,600
10 Nov 20239.559.609.459.579.4459,500
09 Nov 20239.539.609.429.489.3590,500
08 Nov 20239.399.579.389.519.38142,900
07 Nov 20239.229.369.229.349.2131,900
06 Nov 20239.169.229.099.209.0842,700
03 Nov 20239.049.209.049.169.04122,500
02 Nov 20238.909.008.898.988.86148,400
01 Nov 20238.828.908.798.848.7287,000
31 Oct 20238.758.808.738.778.65126,400
30 Oct 20238.658.798.648.738.6145,100
27 Oct 20238.768.788.638.648.52101,500
26 Oct 20238.658.768.618.768.6479,300
25 Oct 20238.688.748.598.648.52213,400
24 Oct 20238.658.698.578.698.57154,000
23 Oct 20238.608.688.598.608.4859,000
23 Oct 20230.035 Dividend
20 Oct 20238.738.748.678.698.5458,200
19 Oct 20238.778.818.668.688.5383,100
18 Oct 20238.788.858.778.788.6396,600
17 Oct 20238.828.868.798.858.7067,000
16 Oct 20238.928.958.828.838.68127,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...