PMV Pharmaceuticals, Inc. (PMVP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMVP240719C00002500 | 2024-05-13 3:21PM EDT | 2.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 98 | 153.13% |
| PMVP240719C00005000 | 2024-04-12 10:08AM EDT | 5.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 321.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMVP240719P00002500 | 2024-05-13 2:33PM EDT | 2.50 | 0.50 | 0.55 | 1.15 | 0.00 | - | 1 | 123 | 93.75% |
| PMVP240719P00005000 | 2024-06-03 2:30PM EDT | 5.00 | 3.19 | 2.80 | 3.80 | 0.00 | - | 1 | 0 | 476.56% |
© 2024 Yahoo. All rights reserved.