PMV Pharmaceuticals, Inc. (PMVP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMVP240621C00002500 | 2024-06-14 12:03PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 170 | 303.13% |
| PMVP240719C00002500 | 2024-05-13 3:21PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 98 | 150.00% |
| PMVP241018C00002500 | 2024-04-25 11:36AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 153.13% |
| PMVP250117C00002500 | 2024-05-16 12:39PM EDT | 2025-01-17 | 0.81 | 0.10 | 2.70 | 0.00 | - | 4 | 1,175 | 389.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMVP240621P00002500 | 2024-05-16 2:29PM EDT | 2024-06-21 | 0.62 | 0.60 | 1.20 | 0.00 | - | - | 0 | 293.75% |
| PMVP240719P00002500 | 2024-05-13 2:33PM EDT | 2024-07-19 | 0.50 | 0.55 | 1.15 | 0.00 | - | 1 | 123 | 90.63% |
© 2024 Yahoo. All rights reserved.