Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PMVP240719C00005000 | 2024-04-12 10:08AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 378.13% |
PMVP241018C00005000 | 2024-03-20 1:34PM EDT | 2024-10-18 | 0.27 | 0.05 | 2.35 | 0.00 | - | - | 1 | 503.91% |
PMVP250117C00005000 | 2024-04-04 2:49PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.90 | 0.00 | - | 2 | 16 | 193.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PMVP240719P00005000 | 2024-06-03 2:30PM EDT | 2024-07-19 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PMVP241018P00005000 | 2024-06-06 1:26PM EDT | 2024-10-18 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |