PMV Pharmaceuticals, Inc. (PMVP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMVP240517C00002500 | 2024-05-13 11:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 2,687.50% |
| PMVP240621C00002500 | 2024-05-17 3:29PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | -0.10 | -33.33% | 12 | 168 | 108.59% |
| PMVP240719C00002500 | 2024-05-13 3:21PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.30 | 0.00 | - | 2 | 98 | 88.67% |
| PMVP241018C00002500 | 2024-04-25 11:36AM EDT | 2024-10-18 | 0.40 | 0.00 | 3.00 | 0.00 | - | 3 | 5 | 343.75% |
| PMVP250117C00002500 | 2024-05-16 12:39PM EDT | 2025-01-17 | 0.81 | 0.10 | 2.25 | 0.00 | - | 4 | 1,175 | 203.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMVP240517P00002500 | 2024-05-16 2:29PM EDT | 2024-05-17 | 0.47 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 0.00% |
| PMVP240719P00002500 | 2024-05-13 2:33PM EDT | 2024-07-19 | 0.50 | 0.30 | 5.00 | 0.00 | - | 1 | 123 | 0.00% |
© 2024 Yahoo. All rights reserved.