New Zealand markets close in 2 hours 16 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.48+1.70 (+1.11%)
At close: 04:00PM EDT
154.48 0.00 (0.00%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240621C001050002024-03-21 1:04PM EDT2024-06-2152.4346.4049.700.00-20263.28%
PNC250117C001050002023-12-04 10:47AM EDT2025-01-1739.1048.8051.900.00-51842.94%
PNC260116C001050002024-06-14 3:05PM EDT2026-01-1650.3051.1055.400.00-2335.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240621P001050002024-05-21 9:30AM EDT2024-06-210.050.000.050.00-1367198.44%
PNC240628P001050002024-06-14 12:34PM EDT2024-06-280.05-0.950.00--17163.72%
PNC240719P001050002024-06-11 11:56AM EDT2024-07-190.050.050.150.00-63760.55%
PNC240816P001050002024-05-30 3:29PM EDT2024-08-160.140.000.200.00-104848.15%
PNC240920P001050002024-06-11 12:24PM EDT2024-09-200.270.150.250.00-204039.40%
PNC241115P001050002024-04-17 2:51PM EDT2024-11-151.600.400.750.00-2538.21%
PNC241220P001050002024-04-24 9:55AM EDT2024-12-201.250.750.900.00-111735.78%
PNC250117P001050002024-05-30 10:25AM EDT2025-01-171.140.901.100.00-1030234.90%
PNC250620P001050002024-06-03 1:44PM EDT2025-06-202.552.103.000.00-2634.92%
PNC260116P001050002024-05-14 10:49AM EDT2026-01-164.854.605.500.00-25534.38%