The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250117C00105000 | 2023-12-04 10:47AM EDT | 2025-01-17 | 39.10 | 49.60 | 54.00 | 0.00 | - | 5 | 18 | 0.00% |
| PNC260116C00105000 | 2024-06-14 3:05PM EDT | 2026-01-16 | 50.30 | 64.00 | 68.40 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240816P00105000 | 2024-07-16 3:21PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 40 | 82.81% |
| PNC240920P00105000 | 2024-06-20 10:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.35 | 0.00 | - | 20 | 41 | 63.77% |
| PNC241115P00105000 | 2024-07-24 9:30AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 7 | 50.05% |
| PNC241220P00105000 | 2024-07-01 3:58PM EDT | 2024-12-20 | 0.51 | 0.15 | 0.50 | 0.00 | - | 1 | 18 | 46.36% |
| PNC250117P00105000 | 2024-07-16 12:04PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.65 | 0.00 | - | 10 | 302 | 44.56% |
| PNC250221P00105000 | 2024-06-24 12:41PM EDT | 2025-02-21 | 1.00 | 0.05 | 2.65 | 0.00 | - | - | 5 | 55.65% |
| PNC250620P00105000 | 2024-06-28 12:41PM EDT | 2025-06-20 | 2.07 | 0.45 | 2.35 | 0.00 | - | 1 | 7 | 43.07% |
| PNC260116P00105000 | 2024-07-18 10:13AM EDT | 2026-01-16 | 2.70 | 2.25 | 2.80 | 0.00 | - | 2 | 57 | 35.27% |
© 2024 Yahoo. All rights reserved.