New Zealand markets close in 11 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
176.07-3.64 (-2.03%)
At close: 04:00PM EDT
177.00 +0.93 (+0.53%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240719C001150002024-07-03 11:09AM EDT115.0044.060.000.000.00-100.00%
PNC240719C001200002024-06-24 9:49AM EDT120.0034.800.000.000.00-400.00%
PNC240719C001250002024-07-12 12:58PM EDT125.0044.200.000.000.00-500.00%
PNC240719C001300002024-07-12 2:22PM EDT130.0039.000.000.000.00-7000.00%
PNC240719C001350002024-07-12 3:07PM EDT135.0034.500.000.000.00-8500.00%
PNC240719C001400002024-07-12 12:58PM EDT140.0028.400.000.000.00-500.00%
PNC240719C001450002024-07-12 3:27PM EDT145.0024.900.000.000.00-1,32600.00%
PNC240719C001470002024-07-01 9:31AM EDT147.0010.300.000.000.00--00.00%
PNC240719C001500002024-07-12 3:27PM EDT150.0020.100.000.000.00-1,33700.00%
PNC240719C001525002024-07-12 2:45PM EDT152.5016.100.000.000.00-15200.00%
PNC240719C001550002024-07-16 9:37AM EDT155.0017.740.000.000.00-2000.00%
PNC240719C001575002024-07-17 1:29PM EDT157.5022.360.000.000.00-500.00%
PNC240719C001600002024-07-16 11:14AM EDT160.0015.900.000.000.00-4500.00%
PNC240719C001625002024-07-18 3:24PM EDT162.5012.600.000.000.00-700.00%
PNC240719C001650002024-07-18 3:55PM EDT165.0011.400.000.000.00-2000.00%
PNC240719C001675002024-07-18 3:28PM EDT167.508.150.000.000.00-400.00%
PNC240719C001700002024-07-18 3:28PM EDT170.005.700.000.000.00-3500.00%
PNC240719C001725002024-07-18 3:23PM EDT172.503.140.000.000.00-1600.00%
PNC240719C001750002024-07-18 3:59PM EDT175.001.900.000.000.00-14000.00%
PNC240719C001775002024-07-18 3:57PM EDT177.500.700.000.000.00-65903.13%
PNC240719C001800002024-07-18 3:52PM EDT180.000.130.000.000.00-97012.50%
PNC240719C001825002024-07-18 3:33PM EDT182.500.030.000.000.00-29012.50%
PNC240719C001850002024-07-18 12:22PM EDT185.000.050.000.000.00-27025.00%
PNC240719C001875002024-07-18 2:28PM EDT187.500.050.000.000.00-3025.00%
PNC240719C001900002024-07-18 10:30AM EDT190.000.050.000.000.00-1025.00%
PNC240719C001925002024-07-17 11:53AM EDT192.500.050.000.000.00--050.00%
PNC240719C001950002024-07-17 10:12AM EDT195.000.050.000.000.00-120050.00%
PNC240719C002000002024-07-15 2:33PM EDT200.000.040.000.000.00-4050.00%
PNC240719C002050002024-07-15 2:48PM EDT205.000.040.000.000.00-1050.00%
PNC240719C002100002024-04-04 1:55PM EDT210.000.200.001.350.00-140225.49%
PNC240719C002200002024-03-28 3:26PM EDT220.000.150.002.150.00-816299.32%
PNC240719C002250002024-07-11 2:00PM EDT225.000.050.000.000.00--050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240719P000750002024-03-18 11:59AM EDT75.000.150.000.150.00-12650.00%
PNC240719P000800002024-06-14 2:35PM EDT80.000.050.001.350.00--1825.78%
PNC240719P000850002024-06-17 10:22AM EDT85.000.050.000.050.00-3032500.00%
PNC240719P000900002024-06-17 10:22AM EDT90.000.050.000.050.00-1040462.50%
PNC240719P000950002024-04-08 2:13PM EDT95.000.150.000.150.00--1481.25%
PNC240719P001000002024-06-11 11:56AM EDT100.000.050.001.350.00-529615.63%
PNC240719P001050002024-06-11 11:56AM EDT105.000.050.000.150.00-637409.38%
PNC240719P001100002024-05-24 2:19PM EDT110.000.120.000.150.00-2064375.00%
PNC240719P001150002024-07-05 3:28PM EDT115.000.050.000.000.00-7050.00%
PNC240719P001200002024-07-05 3:42PM EDT120.000.050.000.000.00-26050.00%
PNC240719P001250002024-07-09 1:00PM EDT125.000.030.000.000.00-2050.00%
PNC240719P001300002024-07-08 1:48PM EDT130.000.120.000.050.00-10253221.88%
PNC240719P001350002024-07-18 11:13AM EDT135.000.010.000.000.00-2050.00%
PNC240719P001360002024-07-15 3:03PM EDT136.000.050.000.000.00-115050.00%
PNC240719P001370002024-07-15 2:59PM EDT137.000.050.000.000.00-57050.00%
PNC240719P001390002024-07-15 11:32AM EDT139.000.050.000.000.00-5050.00%
PNC240719P001400002024-07-18 3:08PM EDT140.000.040.000.000.00-2050.00%
PNC240719P001410002024-06-25 12:35PM EDT141.001.100.000.000.00--050.00%
PNC240719P001420002024-07-12 11:01AM EDT142.000.100.000.000.00-1050.00%
PNC240719P001430002024-07-16 3:53PM EDT143.000.030.000.000.00-4050.00%
PNC240719P001440002024-07-08 1:38PM EDT144.000.470.000.000.00-19050.00%
PNC240719P001450002024-07-17 9:31AM EDT145.000.250.000.000.00-1050.00%
PNC240719P001460002024-07-15 1:43PM EDT146.000.070.000.000.00-11050.00%
PNC240719P001470002024-07-16 1:20PM EDT147.000.010.000.000.00-10050.00%
PNC240719P001480002024-07-15 9:51AM EDT148.000.100.000.000.00-1050.00%
PNC240719P001490002024-07-17 1:29PM EDT149.000.010.000.000.00-5050.00%
PNC240719P001500002024-07-18 12:04PM EDT150.000.100.000.000.00-30050.00%
PNC240719P001525002024-07-16 10:49AM EDT152.500.640.000.000.00-16050.00%
PNC240719P001550002024-07-16 3:30PM EDT155.000.030.000.000.00-14050.00%
PNC240719P001575002024-07-18 2:38PM EDT157.500.050.000.000.00-10050.00%
PNC240719P001600002024-07-18 3:06PM EDT160.000.050.000.000.00-31050.00%
PNC240719P001625002024-07-18 10:39AM EDT162.500.050.000.000.00-5025.00%
PNC240719P001650002024-07-18 2:30PM EDT165.000.050.000.000.00-70025.00%
PNC240719P001675002024-07-18 3:39PM EDT167.500.020.000.000.00-7025.00%
PNC240719P001700002024-07-18 3:49PM EDT170.000.060.000.000.00-96012.50%
PNC240719P001725002024-07-18 3:54PM EDT172.500.200.000.000.00-74012.50%
PNC240719P001750002024-07-18 3:55PM EDT175.000.850.000.000.00-64103.13%
PNC240719P001775002024-07-18 3:54PM EDT177.501.850.000.000.00-82900.00%
PNC240719P001800002024-07-18 2:38PM EDT180.004.000.000.000.00-13300.00%
PNC240719P001850002024-07-18 9:31AM EDT185.006.500.000.000.00-200.00%
PNC240719P002000002024-07-15 1:38PM EDT200.0031.200.000.000.00-100.00%