New Zealand markets open in 4 hours 12 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.97+0.83 (+0.53%)
As of 01:46PM EDT. Market open.
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.050.00--2
-----130.000.320.00-200200
-----135.000.050.00-12
-----137.000.050.00--2
-----140.000.070.00-1174
-----143.000.150.00--1
13.700.00-1719145.000.040.00-519
-----147.000.500.00--1
-----148.000.040.00-23
-----149.000.050.00-3157
11.410.00-228150.000.080.00-2239
7.580.00-25152.500.110.00-1017
3.200.00-544155.000.35-0.20-36.36%5132
1.25-0.01-0.79%16165157.501.450.00-172360
0.43-0.92-68.15%51209160.002.45+0.15+6.52%7214
0.09-0.21-70.00%20278162.504.31+0.43+11.08%2192
0.050.00-126361165.00-----
0.030.00-102131167.50-----
0.810.00-55170.00-----
1.580.00--7175.00-----
0.920.00--5180.00-----