The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 130.00 | 0.04 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 139.00 | 0.10 | 0.00 | - | - | 1 |
| 17.89 | 0.00 | - | 2 | 2 | 140.00 | 0.05 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 142.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 143.00 | 0.20 | 0.00 | - | 1 | 2 |
| 5.90 | 0.00 | - | - | 3 | 145.00 | 0.06 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 146.00 | 0.03 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 147.00 | 0.03 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 148.00 | 0.60 | 0.00 | - | 2 | 2 |
| 7.96 | 0.00 | - | 20 | 20 | 149.00 | 0.48 | 0.00 | - | 3 | 7 |
| 5.75 | 0.00 | - | 2 | 42 | 150.00 | 0.03 | -0.07 | -70.00% | 1 | 215 |
| 4.36 | +0.39 | +9.82% | 11 | 15 | 152.50 | 0.15 | 0.00 | - | 6 | 80 |
| 2.25 | +0.55 | +32.35% | 6 | 269 | 155.00 | 0.56 | -0.24 | -30.00% | 12 | 100 |
| 0.67 | -0.03 | -4.29% | 42 | 207 | 157.50 | 1.25 | -0.65 | -34.21% | 28 | 37 |
| 0.09 | -0.12 | -57.14% | 12 | 125 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 216 | 162.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1 | 31 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 17 | 19 | 167.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 22 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 172.50 | 15.30 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | - | 6 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.