The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 21 | 32 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 56 | 82 |
| 13.25 | 0.00 | - | 8 | 0 | 155.00 | 0.07 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 157.50 | 0.05 | -0.03 | -37.50% | 2 | 4 |
| 17.43 | 0.00 | - | 1 | 72 | 160.00 | 0.06 | -0.04 | -40.00% | 91 | 371 |
| - | - | - | - | - | 162.50 | 0.07 | -0.01 | -12.50% | 8 | 34 |
| 16.48 | +0.25 | +1.54% | 3 | 84 | 165.00 | 0.09 | -0.12 | -57.14% | 52 | 29 |
| 14.30 | 0.00 | - | - | - | 167.50 | 0.22 | 0.00 | - | 5 | 42 |
| 11.34 | +5.14 | +82.90% | 16 | 22 | 170.00 | 0.18 | -0.03 | -14.29% | 141 | 194 |
| 9.59 | +1.19 | +14.17% | 2 | 10 | 172.50 | 0.20 | -0.22 | -52.38% | 229 | 348 |
| 6.60 | -1.31 | -16.56% | 17 | 67 | 175.00 | 0.50 | -0.05 | -9.09% | 202 | 273 |
| 4.50 | 0.00 | - | 30 | 359 | 177.50 | 0.75 | -0.31 | -29.25% | 258 | 269 |
| 3.05 | -0.55 | -15.28% | 72 | 198 | 180.00 | 1.75 | -0.70 | -28.57% | 20 | 98 |
| 1.75 | -0.18 | -9.33% | 25 | 122 | 182.50 | 2.85 | +0.05 | +1.79% | 10 | 72 |
| 0.78 | -0.40 | -33.90% | 22 | 115 | 185.00 | 9.01 | 0.00 | - | 10 | 7 |
| 0.35 | -0.20 | -36.36% | 39 | 57 | 187.50 | - | - | - | - | - |
| 0.25 | -0.20 | -44.44% | 12 | 4 | 190.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 192.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.