The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.13 | 0.00 | - | - | 6 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 4 | 46 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 27 | 45 |
| 64.30 | 0.00 | - | 2 | 0 | 90.00 | 0.05 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 3 | 170 |
| 36.70 | 0.00 | - | 5 | 0 | 105.00 | 0.05 | 0.00 | - | 480 | 536 |
| 32.20 | 0.00 | - | 1 | 0 | 110.00 | 0.15 | 0.00 | - | 1 | 74 |
| 40.50 | 0.00 | - | 90 | 0 | 115.00 | 0.05 | 0.00 | - | 1 | 115 |
| 35.50 | 0.00 | - | 3 | 5 | 120.00 | 0.03 | 0.00 | - | 6 | 228 |
| 28.90 | 0.00 | - | 902 | 0 | 125.00 | 0.05 | 0.00 | - | 12 | 160 |
| 27.00 | 0.00 | - | 10 | 9 | 130.00 | 0.01 | 0.00 | - | 30 | 378 |
| 26.00 | 0.00 | - | 16 | 40 | 135.00 | 0.05 | 0.00 | - | 1 | 321 |
| - | - | - | - | - | 139.00 | 0.10 | 0.00 | - | 1 | 1 |
| 18.08 | 0.00 | - | 2 | 113 | 140.00 | 0.07 | 0.00 | - | 2 | 11,035 |
| - | - | - | - | - | 141.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 142.00 | 0.30 | 0.00 | - | - | 18 |
| 15.16 | 0.00 | - | 2 | 2 | 143.00 | 0.49 | 0.00 | - | - | 13 |
| - | - | - | - | - | 144.00 | 0.42 | 0.00 | - | - | 2 |
| 12.07 | 0.00 | - | 50 | 511 | 145.00 | 0.11 | 0.00 | - | 75 | 622 |
| - | - | - | - | - | 146.00 | 0.11 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 147.00 | 0.25 | 0.00 | - | 17 | 165 |
| 10.21 | 0.00 | - | 3 | 4 | 148.00 | 0.20 | -0.02 | -9.09% | 2 | 262 |
| 8.40 | 0.00 | - | 5 | 8 | 149.00 | 0.28 | -0.02 | -6.67% | 1 | 514 |
| 6.70 | 0.00 | - | 103 | 734 | 150.00 | 0.20 | -0.20 | -50.00% | 3 | 1,160 |
| 4.60 | 0.00 | - | 9 | 22 | 152.50 | 0.85 | 0.00 | - | 15 | 43 |
| 3.20 | +0.30 | +10.34% | 48 | 693 | 155.00 | 1.00 | -0.65 | -39.39% | 14 | 433 |
| 2.35 | +0.65 | +38.24% | 76 | 182 | 157.50 | 2.15 | -0.70 | -24.56% | 22 | 102 |
| 1.18 | +0.42 | +55.26% | 62 | 1,021 | 160.00 | 5.55 | +1.05 | +23.33% | 5 | 302 |
| 0.53 | +0.18 | +51.43% | 33 | 717 | 162.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 11 | 1,374 | 165.00 | 8.50 | 0.00 | - | 34 | 9 |
| 0.05 | -0.09 | -64.29% | 3 | 65 | 167.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 2 | 877 | 170.00 | 21.10 | 0.00 | - | 27 | 0 |
| 0.14 | 0.00 | - | 1 | 1 | 172.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 33 | 239 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 194 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 14 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 15 | 190.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 9 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 128 | 136 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.