The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524C00145000 | 2024-05-01 2:56PM EDT | 145.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PNC240524C00150000 | 2024-04-25 12:14PM EDT | 150.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PNC240524C00155000 | 2024-05-02 10:13AM EDT | 155.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC240524C00160000 | 2024-05-02 11:04AM EDT | 160.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PNC240524C00165000 | 2024-05-02 12:30PM EDT | 165.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC240524C00170000 | 2024-04-23 10:12AM EDT | 170.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PNC240524C00175000 | 2024-04-09 2:52PM EDT | 175.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PNC240524C00180000 | 2024-04-08 11:21AM EDT | 180.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524P00130000 | 2024-04-19 3:49PM EDT | 130.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| PNC240524P00135000 | 2024-04-22 1:07PM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240524P00140000 | 2024-04-26 12:11PM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PNC240524P00145000 | 2024-05-01 12:35PM EDT | 145.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC240524P00150000 | 2024-05-01 12:35PM EDT | 150.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PNC240524P00155000 | 2024-04-29 3:59PM EDT | 155.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| PNC240524P00160000 | 2024-04-26 2:21PM EDT | 160.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.