The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 130.00 | 0.22 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 135.00 | 0.35 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 2 | 4 |
| 9.10 | 0.00 | - | 2 | 6 | 145.00 | 0.45 | 0.00 | - | 8 | 34 |
| 7.90 | 0.00 | - | 1 | 8 | 150.00 | 0.79 | 0.00 | - | 1 | 97 |
| 4.55 | 0.00 | - | 3 | 55 | 155.00 | 2.12 | 0.00 | - | 4 | 21 |
| 2.05 | 0.00 | - | 18 | 244 | 160.00 | 4.40 | 0.00 | - | 5 | 10 |
| 0.90 | +0.18 | +25.00% | 22 | 42 | 165.00 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 10 | 42 | 170.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 3 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.