The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 9 | 172 |
| 96.30 | 0.00 | - | 1 | 0 | 65.00 | 0.03 | 0.00 | - | 1 | 71 |
| 60.50 | 0.00 | - | 1 | 4 | 70.00 | 0.05 | 0.00 | - | 2 | 345 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 1 | 341 |
| 42.40 | 0.00 | - | 1 | 2 | 80.00 | 0.05 | 0.00 | - | 7 | 157 |
| 44.98 | 0.00 | - | - | 3 | 85.00 | 0.09 | 0.00 | - | 2 | 24 |
| 64.50 | 0.00 | - | 75 | 0 | 90.00 | 0.05 | 0.00 | - | 1 | 347 |
| 58.51 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 8 | 489 |
| 56.80 | 0.00 | - | 1 | 15 | 100.00 | 0.05 | 0.00 | - | 1 | 453 |
| 52.43 | 0.00 | - | 2 | 0 | 105.00 | 0.05 | 0.00 | - | 20 | 367 |
| 44.91 | 0.00 | - | 2 | 0 | 110.00 | 0.10 | 0.00 | - | 10 | 601 |
| 42.01 | 0.00 | - | 2 | 76 | 115.00 | 0.15 | 0.00 | - | 2 | 353 |
| 35.75 | 0.00 | - | 3 | 65 | 120.00 | 0.10 | 0.00 | - | 1 | 488 |
| 29.30 | 0.00 | - | 1 | 111 | 125.00 | 0.20 | 0.00 | - | 10 | 2,528 |
| 27.12 | -1.88 | -6.48% | 1 | 215 | 130.00 | 0.30 | 0.00 | - | 8 | 844 |
| 22.80 | 0.00 | - | 1 | 190 | 135.00 | 0.46 | 0.00 | - | 1 | 1,523 |
| 16.40 | 0.00 | - | 1 | 268 | 140.00 | 0.57 | 0.00 | - | 15 | 2,031 |
| 14.97 | 0.00 | - | 1 | 816 | 145.00 | 1.12 | -0.08 | -6.67% | 1 | 10,644 |
| 11.04 | 0.00 | - | 1 | 1,100 | 150.00 | 2.10 | -0.10 | -4.55% | 3 | 1,458 |
| 6.08 | 0.00 | - | 6 | 1,821 | 155.00 | 3.80 | -0.10 | -2.56% | 37 | 484 |
| 3.50 | +0.04 | +1.16% | 5 | 497 | 160.00 | 6.15 | 0.00 | - | 3 | 591 |
| 1.80 | 0.00 | - | 13 | 805 | 165.00 | 9.93 | 0.00 | - | 1 | 297 |
| 0.90 | -0.15 | -14.29% | 3 | 10,952 | 170.00 | 15.14 | 0.00 | - | 145 | 135 |
| 0.50 | 0.00 | - | 2 | 1,605 | 175.00 | 22.80 | 0.00 | - | 4 | 5 |
| 0.20 | -0.11 | -35.48% | 4 | 303 | 180.00 | 27.22 | 0.00 | - | 50 | 44 |
| 0.10 | 0.00 | - | 4 | 342 | 185.00 | 31.90 | 0.00 | - | - | 0 |
| 0.06 | -0.01 | -12.50% | 4 | 541 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 346 | 195.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 6 | 200.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 51 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.