New Zealand markets open in 9 hours 27 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.90-3.00 (-1.94%)
At close: 04:00PM EDT
150.00 -1.90 (-1.25%)
Pre-market: 08:18AM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240628C001300002024-05-23 10:47AM EDT130.0025.7421.3025.000.00--1151.95%
PNC240628C001450002024-06-24 10:49AM EDT145.0012.000.000.000.00-2140.00%
PNC240628C001490002024-06-20 10:13AM EDT149.005.200.000.000.00-10340.00%
PNC240628C001500002024-06-24 11:58AM EDT150.005.900.000.000.00-2450.00%
PNC240628C001525002024-06-25 3:32PM EDT152.501.630.000.00-2.19-57.33%211231.56%
PNC240628C001550002024-06-25 3:39PM EDT155.000.720.000.00-1.28-64.00%132586.25%
PNC240628C001575002024-06-25 2:35PM EDT157.500.300.000.00-0.50-62.50%928212.50%
PNC240628C001600002024-06-25 3:17PM EDT160.000.050.000.00-0.37-88.10%2824612.50%
PNC240628C001625002024-06-25 11:34AM EDT162.500.060.000.00-0.09-60.00%112112.50%
PNC240628C001650002024-06-25 11:34AM EDT165.000.030.000.00-0.01-25.00%14225.00%
PNC240628C001700002024-06-11 3:24PM EDT170.000.050.000.000.00-31525.00%
PNC240628C001750002024-05-28 12:01PM EDT175.000.130.000.000.00-1125.00%
PNC240628C001800002024-06-24 11:59AM EDT180.000.100.000.000.00-2050.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240628P001050002024-06-14 12:34PM EDT105.000.050.000.000.00--1750.00%
PNC240628P001100002024-06-14 12:34PM EDT110.000.050.000.000.00-112550.00%
PNC240628P001150002024-06-20 10:42AM EDT115.000.050.000.000.00--350.00%
PNC240628P001200002024-06-17 10:53AM EDT120.000.050.000.000.00--250.00%
PNC240628P001250002024-05-30 9:41AM EDT125.000.130.000.000.00-131350.00%
PNC240628P001300002024-06-21 10:00AM EDT130.000.050.000.000.00-1450.00%
PNC240628P001350002024-06-20 1:03PM EDT135.000.050.000.000.00-1325.00%
PNC240628P001400002024-06-24 11:59AM EDT140.000.020.000.000.00-2625.00%
PNC240628P001420002024-06-25 11:34AM EDT142.000.050.000.00-0.10-66.67%1412.50%
PNC240628P001430002024-06-21 1:54PM EDT143.000.200.000.000.00-82212.50%
PNC240628P001440002024-06-25 10:18AM EDT144.000.020.000.00-0.23-92.00%63965012.50%
PNC240628P001450002024-06-25 11:58AM EDT145.000.150.000.00+0.10+200.00%226212.50%
PNC240628P001460002024-06-25 11:30AM EDT146.000.130.000.00+0.03+30.00%12412.50%
PNC240628P001470002024-06-25 3:57PM EDT147.000.260.000.00-0.29-52.73%24412.50%
PNC240628P001480002024-06-24 3:32PM EDT148.000.130.000.000.00-18616.25%
PNC240628P001490002024-06-25 3:02PM EDT149.000.500.000.00+0.32+177.78%2162516.25%
PNC240628P001500002024-06-25 3:56PM EDT150.000.850.000.00+0.55+183.33%6608593.13%
PNC240628P001525002024-06-25 3:40PM EDT152.501.600.000.00+0.85+113.33%23880.00%
PNC240628P001550002024-06-24 3:11PM EDT155.001.470.000.000.00-41130.00%
PNC240628P001575002024-06-24 1:30PM EDT157.502.900.000.000.00-490.00%
PNC240628P001600002024-06-25 3:48PM EDT160.008.070.000.00+3.81+89.44%4140.00%
PNC240628P001650002024-05-20 12:52PM EDT165.007.309.3012.400.00--00.00%