New Zealand markets close in 2 hours 52 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.90-3.00 (-1.94%)
At close: 04:00PM EDT
151.18 -0.72 (-0.47%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.050.00--17
-----110.000.050.00-1125
-----115.000.050.00--3
-----120.000.050.00--2
-----125.000.130.00-1313
25.740.00--1130.000.050.00-14
-----135.000.050.00-23
-----140.000.020.00-26
-----142.000.05-0.10-66.67%14
-----143.000.200.00-822
-----144.000.02-0.23-92.00%63911
12.000.00-214145.000.15+0.10+200.00%2263
-----146.000.13+0.03+30.00%123
-----147.000.26-0.29-52.73%244
-----148.000.130.00-1861
5.200.00-434149.000.50+0.32+177.78%21641
5.900.00-245150.000.85+0.55+183.33%660451
1.63-2.19-57.33%21111152.501.60+0.85+113.33%2381
0.72-1.28-64.00%13253155.001.470.00-4113
0.30-0.50-62.50%9282157.502.900.00-49
0.05-0.37-88.10%28230160.008.07+3.81+89.44%4374
0.06-0.09-60.00%1122162.50-----
0.03-0.01-25.00%142165.007.300.00--0
0.050.00-315170.00-----
0.130.00-11175.00-----
0.100.00-20180.00-----