The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 17 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 125 |
| - | - | - | - | - | 125.00 | 0.13 | 0.00 | - | 13 | 13 |
| 25.74 | 0.00 | - | - | 1 | 130.00 | 0.13 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 0.32 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 144.00 | 0.75 | 0.00 | - | 8 | 11 |
| 6.70 | 0.00 | - | 2 | 5 | 145.00 | 0.90 | 0.00 | - | 5 | 242 |
| - | - | - | - | - | 146.00 | 1.15 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 147.00 | 1.50 | 0.00 | - | 28 | 31 |
| - | - | - | - | - | 148.00 | 1.65 | 0.00 | - | 54 | 55 |
| 4.60 | 0.00 | - | - | 10 | 149.00 | 1.95 | 0.00 | - | 52 | 50 |
| 3.52 | 0.00 | - | 1 | 6 | 150.00 | 2.35 | 0.00 | - | 1 | 204 |
| 2.35 | 0.00 | - | 17 | 22 | 152.50 | 4.20 | 0.00 | - | 14 | 15 |
| 1.45 | 0.00 | - | 7 | 22 | 155.00 | 4.60 | 0.00 | - | 1 | 86 |
| 0.90 | 0.00 | - | 4 | 9 | 157.50 | 5.48 | 0.00 | - | - | 1 |
| 0.44 | 0.00 | - | 10 | 95 | 160.00 | 5.50 | 0.00 | - | 19 | 368 |
| 0.26 | 0.00 | - | 3 | 4 | 162.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 43 | 165.00 | 7.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 15 | 170.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.