Mail

New Zealand markets close in 2 hours 52 minutes

NZX 50
11,735.48
+19.04(+0.16%)
NZD/USD
0.6121
-0.0001(-0.02%)
NZD/EUR
0.5706
-0.0003(-0.05%)
ALL ORDS
7,993.00
-83.90(-1.04%)
ASX 200
7,756.90
-81.90(-1.04%)
OIL
80.93
+0.10(+0.12%)

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

151.90

-3.00

(-1.94%)

At close: 04:00PM EDT

151.18

-0.72

(-0.47%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	105.00	0.05	0.00	-	-	17
-	-	-	-	-	110.00	0.05	0.00	-	1	125
-	-	-	-	-	115.00	0.05	0.00	-	-	3
-	-	-	-	-	120.00	0.05	0.00	-	-	2
-	-	-	-	-	125.00	0.13	0.00	-	13	13
25.74	0.00	-	-	1	130.00	0.05	0.00	-	1	4
-	-	-	-	-	135.00	0.05	0.00	-	2	3
-	-	-	-	-	140.00	0.02	0.00	-	2	6
-	-	-	-	-	142.00	0.05	-0.10	-66.67%	1	4
-	-	-	-	-	143.00	0.20	0.00	-	8	22
-	-	-	-	-	144.00	0.02	-0.23	-92.00%	639	11
12.00	0.00	-	2	14	145.00	0.15	+0.10	+200.00%	2	263
-	-	-	-	-	146.00	0.13	+0.03	+30.00%	1	23
-	-	-	-	-	147.00	0.26	-0.29	-52.73%	2	44
-	-	-	-	-	148.00	0.13	0.00	-	18	61
5.20	0.00	-	4	34	149.00	0.50	+0.32	+177.78%	216	41
5.90	0.00	-	2	45	150.00	0.85	+0.55	+183.33%	660	451
1.63	-2.19	-57.33%	21	111	152.50	1.60	+0.85	+113.33%	23	81
0.72	-1.28	-64.00%	13	253	155.00	1.47	0.00	-	4	113
0.30	-0.50	-62.50%	9	282	157.50	2.90	0.00	-	4	9
0.05	-0.37	-88.10%	28	230	160.00	8.07	+3.81	+89.44%	4	374
0.06	-0.09	-60.00%	1	122	162.50	-	-	-	-	-
0.03	-0.01	-25.00%	1	42	165.00	7.30	0.00	-	-	0
0.05	0.00	-	3	15	170.00	-	-	-	-	-
0.13	0.00	-	1	1	175.00	-	-	-	-	-
0.10	0.00	-	2	0	180.00	-	-	-	-	-