The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.22 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 1 | 0 |
| 42.29 | 0.00 | - | - | 0 | 115.00 | 0.24 | 0.00 | - | 1 | 0 |
| 39.21 | 0.00 | - | 2 | 0 | 120.00 | 1.25 | 0.00 | - | 215 | 0 |
| 28.60 | 0.00 | - | 2 | 0 | 125.00 | 0.73 | 0.00 | - | 1 | 0 |
| 24.55 | 0.00 | - | 1 | 0 | 130.00 | 0.71 | 0.00 | - | 10 | 0 |
| 22.13 | 0.00 | - | 4 | 0 | 135.00 | 1.05 | 0.00 | - | 11 | 0 |
| 20.35 | 0.00 | - | 1 | 0 | 140.00 | 1.70 | 0.00 | - | 14 | 0 |
| 16.75 | 0.00 | - | 2 | 0 | 145.00 | 2.76 | 0.00 | - | 14 | 0 |
| 13.66 | 0.00 | - | 1 | 0 | 150.00 | 4.10 | 0.00 | - | 27 | 0 |
| 7.90 | 0.00 | - | 10 | 0 | 155.00 | 6.20 | 0.00 | - | 33 | 0 |
| 5.40 | 0.00 | - | 14 | 0 | 160.00 | 8.90 | 0.00 | - | 22 | 0 |
| 3.50 | 0.00 | - | 8 | 0 | 165.00 | 11.89 | 0.00 | - | 44 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 170.00 | 14.57 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 50 | 0 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 40 | 210.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 16 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.