The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 0 |
| 69.82 | 0.00 | - | 3 | 0 | 90.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 0 |
| 35.91 | 0.00 | - | 10 | 10 | 110.00 | 0.25 | 0.00 | - | 3 | 0 |
| 42.80 | 0.00 | - | 25 | 0 | 115.00 | 1.35 | 0.00 | - | 1 | 539 |
| 36.81 | 0.00 | - | 1 | 0 | 120.00 | 0.50 | 0.00 | - | 1 | 0 |
| 33.95 | 0.00 | - | 12 | 22 | 125.00 | 0.74 | 0.00 | - | 1 | 0 |
| 33.45 | 0.00 | - | 4 | 5 | 130.00 | 0.90 | 0.00 | - | 9 | 0 |
| 25.88 | 0.00 | - | 1 | 0 | 135.00 | 1.80 | 0.00 | - | 2 | 0 |
| 12.80 | 0.00 | - | 4 | 0 | 140.00 | 2.05 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 145.00 | 3.16 | 0.00 | - | 3 | 0 |
| 13.50 | 0.00 | - | 5 | 0 | 150.00 | 4.80 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 6 | 0 | 155.00 | 6.70 | 0.00 | - | 7 | 0 |
| 6.80 | 0.00 | - | 6 | 0 | 160.00 | 9.00 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 14 | 0 | 165.00 | 12.72 | 0.00 | - | 156 | 0 |
| 3.10 | 0.00 | - | 4 | 0 | 170.00 | 16.00 | 0.00 | - | 1 | 0 |
| 2.03 | 0.00 | - | 15 | 0 | 175.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 7 | 0 | 180.00 | 32.65 | 0.00 | - | 4 | 2 |
| 1.00 | 0.00 | - | 2 | 0 | 185.00 | 32.20 | 0.00 | - | - | 1 |
| 1.08 | 0.00 | - | 5 | 0 | 190.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 48 | 200.00 | 45.42 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 8 | 0 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 43 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.