The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 95.00 | 0.53 | 0.00 | - | 10 | 21 |
| 53.30 | 0.00 | - | 1 | 1 | 100.00 | 0.35 | 0.00 | - | 28 | 119 |
| - | - | - | - | - | 105.00 | 0.90 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 115.00 | 0.63 | 0.00 | - | 1 | 1 |
| 37.54 | 0.00 | - | - | 1 | 120.00 | 1.00 | 0.00 | - | 2 | 86 |
| 36.70 | 0.00 | - | - | 5 | 125.00 | 1.10 | -0.35 | -24.14% | 5 | 35 |
| 24.33 | 0.00 | - | 3 | 17 | 130.00 | 2.05 | 0.00 | - | 1 | 428 |
| 22.60 | 0.00 | - | 1 | 10 | 135.00 | 2.45 | 0.00 | - | 1 | 216 |
| 16.35 | 0.00 | - | 1 | 4 | 140.00 | 2.90 | -0.42 | -12.65% | 21 | 75 |
| 19.70 | 0.00 | - | 3 | 98 | 145.00 | 4.70 | 0.00 | - | 4 | 225 |
| 13.30 | 0.00 | - | 1 | 386 | 150.00 | 5.40 | -0.30 | -5.26% | 12 | 49 |
| 10.50 | 0.00 | - | 8 | 116 | 155.00 | 7.50 | -2.10 | -21.88% | 7 | 68 |
| 8.13 | 0.00 | - | 6 | 81 | 160.00 | 9.80 | -0.50 | -4.85% | 24 | 139 |
| 6.50 | +0.20 | +3.17% | 16 | 365 | 165.00 | 14.00 | 0.00 | - | 100 | 143 |
| 4.70 | 0.00 | - | 7 | 63 | 170.00 | 16.60 | 0.00 | - | 1 | 12 |
| 3.40 | 0.00 | - | 1 | 120 | 175.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 11 | 105 | 180.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 7 | 26 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 24 | 190.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 26 | 195.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 27 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 14 | 210.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 10 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.