The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | -0.10 | -40.00% | 1 | 7 |
| - | - | - | - | - | 90.00 | 1.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 100.00 | 1.55 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 105.00 | 1.60 | 0.00 | - | 2 | 5 |
| 46.26 | 0.00 | - | - | 1 | 110.00 | 1.00 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 115.00 | 1.86 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 120.00 | 1.95 | 0.00 | - | 214 | 679 |
| - | - | - | - | - | 125.00 | 2.40 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 130.00 | 5.80 | 0.00 | - | 10 | 20 |
| 23.95 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 16.27 | 0.00 | - | - | 2 | 140.00 | 4.80 | -0.40 | -7.69% | 1 | 8 |
| 21.27 | 0.00 | - | 1 | 3 | 145.00 | 10.50 | 0.00 | - | - | 2 |
| 11.90 | 0.00 | - | 14 | 16 | 150.00 | 8.20 | +8.20 | - | - | 3 |
| 10.30 | 0.00 | - | 1 | 2 | 155.00 | 16.40 | 0.00 | - | 1 | 20 |
| 10.60 | 0.00 | - | 10 | 11 | 160.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 2 | 19 | 165.00 | 15.60 | 0.00 | - | 2 | 17 |
| 10.00 | 0.00 | - | 1 | 22 | 170.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 14 | 175.00 | 21.00 | 0.00 | - | 19 | 17 |
| 4.44 | 0.00 | - | 10 | 12 | 180.00 | 25.90 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 1 | 5 | 185.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 1 | 21 | 190.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | - | 7 | 195.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.