The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 80.00 | 0.62 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 90.00 | 1.50 | 0.00 | - | 10 | 12 |
| 57.55 | 0.00 | - | 5 | 5 | 95.00 | 1.15 | 0.00 | - | 12 | 38 |
| 54.15 | 0.00 | - | 1 | 1 | 100.00 | 1.03 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 105.00 | 1.25 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 110.00 | 2.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 115.00 | 3.50 | 0.00 | - | 6 | 40 |
| - | - | - | - | - | 120.00 | 2.75 | 0.00 | - | 1 | 15 |
| 37.04 | 0.00 | - | 3 | 4 | 125.00 | 2.75 | 0.00 | - | 2 | 19 |
| 29.70 | 0.00 | - | 1 | 3 | 130.00 | 3.90 | 0.00 | - | 2 | 24 |
| 24.00 | 0.00 | - | 1 | 38 | 135.00 | 4.90 | 0.00 | - | 1 | 25 |
| 20.13 | 0.00 | - | 1 | 6 | 140.00 | 6.20 | 0.00 | - | 2 | 32 |
| 19.11 | 0.00 | - | 1 | 8 | 145.00 | 11.40 | 0.00 | - | 6 | 12 |
| 15.50 | 0.00 | - | 10 | 75 | 150.00 | 9.20 | 0.00 | - | 5 | 46 |
| 11.25 | 0.00 | - | 10 | 21 | 155.00 | 14.60 | 0.00 | - | 10 | 43 |
| 12.20 | 0.00 | - | 2 | 47 | 160.00 | 19.30 | 0.00 | - | 1 | 32 |
| 10.00 | 0.00 | - | 2 | 93 | 165.00 | 18.40 | 0.00 | - | 5 | 54 |
| 8.00 | 0.00 | - | 1 | 43 | 170.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 4 | 55 | 175.00 | - | - | - | - | - |
| 5.10 | +0.30 | +6.25% | 2 | 27 | 180.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 18 | 185.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 15 | 59 | 190.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 2 | 7 | 195.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 4 | 10 | 200.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 11 | 210.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.