The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | - | 1 | 2 | 60.00 | 0.32 | 0.00 | - | 10 | 303 |
| 87.45 | 0.00 | - | 2 | 24 | 65.00 | 0.20 | 0.00 | - | 1 | 277 |
| 76.50 | 0.00 | - | 1 | 1 | 70.00 | 0.35 | 0.00 | - | 10 | 77 |
| 77.20 | 0.00 | - | 5 | 0 | 75.00 | 0.50 | 0.00 | - | 6 | 171 |
| 71.85 | 0.00 | - | 1 | 6 | 80.00 | 0.70 | 0.00 | - | 10 | 378 |
| 68.74 | 0.00 | - | 2 | 8 | 85.00 | 0.80 | 0.00 | - | 1 | 495 |
| 67.50 | 0.00 | - | 2 | 31 | 90.00 | 0.90 | 0.00 | - | 10 | 254 |
| 58.82 | 0.00 | - | 20 | 29 | 95.00 | 1.20 | 0.00 | - | 20 | 195 |
| 54.40 | 0.00 | - | 2 | 68 | 100.00 | 1.15 | 0.00 | - | 12 | 280 |
| 39.10 | 0.00 | - | 5 | 18 | 105.00 | 1.90 | 0.00 | - | 1 | 292 |
| 49.50 | 0.00 | - | 2 | 193 | 110.00 | 1.89 | 0.00 | - | 5 | 741 |
| 41.05 | 0.00 | - | 5 | 263 | 115.00 | 2.75 | 0.00 | - | 90 | 432 |
| 38.72 | 0.00 | - | 2 | 178 | 120.00 | 3.05 | 0.00 | - | 10 | 805 |
| 36.91 | 0.00 | - | 1 | 374 | 125.00 | 3.30 | -0.10 | -2.94% | 10 | 724 |
| 31.20 | 0.00 | - | 2 | 175 | 130.00 | 4.45 | 0.00 | - | 2 | 123 |
| 28.66 | 0.00 | - | 50 | 210 | 135.00 | 5.64 | 0.00 | - | 20 | 278 |
| 19.35 | 0.00 | - | 5 | 305 | 140.00 | 7.19 | 0.00 | - | 4 | 292 |
| 17.44 | 0.00 | - | 1 | 106 | 145.00 | 13.75 | 0.00 | - | 14 | 104 |
| 19.00 | 0.00 | - | 2 | 341 | 150.00 | 9.50 | -0.80 | -7.77% | 1 | 274 |
| 14.60 | 0.00 | - | 1 | 499 | 155.00 | 12.23 | 0.00 | - | 10 | 410 |
| 13.95 | 0.00 | - | 12 | 210 | 160.00 | 14.63 | 0.00 | - | 3 | 223 |
| 10.20 | 0.00 | - | 4 | 247 | 165.00 | 17.80 | 0.00 | - | 49 | 175 |
| 8.63 | 0.00 | - | 2 | 198 | 170.00 | 22.60 | 0.00 | - | 7 | 12 |
| 6.90 | 0.00 | - | 2 | 377 | 175.00 | 55.75 | 0.00 | - | 8 | 0 |
| 5.75 | -0.76 | -11.67% | 1 | 321 | 180.00 | 31.10 | 0.00 | - | 6 | 78 |
| 5.00 | 0.00 | - | 10 | 103 | 185.00 | 47.50 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 5 | 588 | 190.00 | 35.50 | 0.00 | - | 18 | 0 |
| 3.65 | 0.00 | - | 10 | 43 | 195.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 69 | 200.00 | 71.90 | 0.00 | - | - | 2 |
| 1.15 | 0.00 | - | 1 | 40 | 210.00 | 48.25 | 0.00 | - | 10 | 9 |
| 1.20 | 0.00 | - | 15 | 101 | 220.00 | 55.55 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 14 | 44 | 230.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 14 | 114 | 240.00 | 73.51 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 3 | 106 | 250.00 | 110.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.