The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.24 | 0.00 | - | - | 1 | 80.00 | 1.20 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 85.00 | 1.73 | 0.00 | - | - | 2 |
| 70.42 | 0.00 | - | - | 3 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 2.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 3.11 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 110.00 | 3.51 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 115.00 | 4.10 | 0.00 | - | 2 | 30 |
| 39.00 | 0.00 | - | - | 1 | 125.00 | 6.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 130.00 | 7.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 9.20 | 0.00 | - | 7 | 17 |
| 24.00 | 0.00 | - | 4 | 6 | 140.00 | 10.91 | 0.00 | - | - | 30 |
| 27.68 | 0.00 | - | - | 1 | 145.00 | 15.50 | 0.00 | - | - | 1 |
| 21.27 | 0.00 | - | 1 | 9 | 150.00 | 13.53 | 0.00 | - | - | 2 |
| 19.15 | 0.00 | - | 1 | 7 | 155.00 | 16.70 | 0.00 | - | 3 | 6 |
| 18.95 | 0.00 | - | 1 | 2 | 160.00 | 19.10 | 0.00 | - | 8 | 9 |
| 14.42 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 14.23 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 10.61 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 6 | 190.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 5.88 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 4 | 220.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.