The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00110000 | 2023-12-04 1:00PM EDT | 2024-05-17 | 32.20 | 41.70 | 44.20 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240621C00110000 | 2024-04-11 2:40PM EDT | 2024-06-21 | 44.91 | 47.30 | 50.30 | 0.00 | - | 2 | 0 | 74.46% |
| PNC240816C00110000 | 2024-02-02 11:10AM EDT | 2024-08-16 | 35.91 | 37.90 | 41.60 | 0.00 | - | 10 | 10 | 0.00% |
| PNC241115C00110000 | 2024-04-11 9:38AM EDT | 2024-11-15 | 46.26 | 47.90 | 50.90 | 0.00 | - | - | 1 | 47.11% |
| PNC250117C00110000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 49.50 | 49.90 | 50.90 | 0.00 | - | 2 | 193 | 40.82% |
| PNC260116C00110000 | 2024-04-16 2:50PM EDT | 2026-01-16 | 45.25 | 52.70 | 55.00 | 0.00 | - | 6 | 5 | 35.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00110000 | 2024-04-15 2:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 74 | 105.47% |
| PNC240531P00110000 | 2024-04-15 2:12PM EDT | 2024-05-31 | 0.39 | 0.00 | 1.35 | 0.00 | - | - | 1 | 91.26% |
| PNC240621P00110000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 601 | 43.36% |
| PNC240719P00110000 | 2024-05-06 10:43AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 46 | 38.97% |
| PNC240816P00110000 | 2024-05-09 9:42AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.20 | 0.00 | - | 3 | 39 | 34.52% |
| PNC240920P00110000 | 2024-05-03 9:46AM EDT | 2024-09-20 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 64 | 33.37% |
| PNC241115P00110000 | 2024-05-07 3:11PM EDT | 2024-11-15 | 1.00 | 0.80 | 0.95 | 0.00 | - | 2 | 27 | 33.47% |
| PNC241220P00110000 | 2024-04-16 1:47PM EDT | 2024-12-20 | 2.50 | 1.10 | 1.25 | 0.00 | - | 1 | 15 | 32.83% |
| PNC250117P00110000 | 2024-05-06 12:29PM EDT | 2025-01-17 | 1.89 | 1.45 | 1.65 | 0.00 | - | 5 | 741 | 33.24% |
| PNC250620P00110000 | 2024-04-26 1:49PM EDT | 2025-06-20 | 3.51 | 3.00 | 3.40 | 0.00 | - | 2 | 4 | 32.50% |
| PNC260116P00110000 | 2024-04-23 1:57PM EDT | 2026-01-16 | 6.07 | 5.00 | 5.90 | 0.00 | - | 1 | 9 | 32.23% |
© 2024 Yahoo. All rights reserved.