The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00125000 | 2024-04-11 2:26PM EDT | 2024-05-17 | 28.90 | 31.40 | 34.20 | 0.00 | - | 902 | 0 | 144.34% |
| PNC240621C00125000 | 2024-04-11 9:55AM EDT | 2024-06-21 | 29.30 | 31.90 | 34.90 | 0.00 | - | 1 | 111 | 59.72% |
| PNC240719C00125000 | 2024-04-15 3:02PM EDT | 2024-07-19 | 28.60 | 0.00 | 36.50 | 0.00 | - | 2 | 11 | 57.51% |
| PNC240816C00125000 | 2024-01-09 11:50AM EDT | 2024-08-16 | 33.95 | 27.10 | 29.30 | 0.00 | - | 12 | 22 | 0.00% |
| PNC240920C00125000 | 2024-04-09 10:02AM EDT | 2024-09-20 | 36.70 | 32.40 | 35.80 | 0.00 | - | - | 5 | 37.99% |
| PNC241220C00125000 | 2024-04-24 12:54PM EDT | 2024-12-20 | 37.04 | 36.50 | 37.30 | 0.00 | - | 3 | 4 | 34.61% |
| PNC250117C00125000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 36.91 | 37.30 | 38.00 | 0.00 | - | 1 | 374 | 34.79% |
| PNC250620C00125000 | 2024-04-10 10:57AM EDT | 2025-06-20 | 39.00 | 38.70 | 40.50 | 0.00 | - | - | 1 | 33.03% |
| PNC260116C00125000 | 2024-04-16 9:55AM EDT | 2026-01-16 | 32.90 | 42.00 | 43.60 | 0.00 | - | 1 | 22 | 32.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00125000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 160 | 119.92% |
| PNC240524P00125000 | 2024-04-29 3:16PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 77.44% |
| PNC240621P00125000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.10 | 0.00 | - | 10 | 2,528 | 33.89% |
| PNC240719P00125000 | 2024-05-10 9:36AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 45 | 31.15% |
| PNC240816P00125000 | 2024-05-10 11:05AM EDT | 2024-08-16 | 0.53 | 0.40 | 0.55 | 0.00 | - | 6 | 35 | 29.64% |
| PNC240920P00125000 | 2024-05-10 3:39PM EDT | 2024-09-20 | 0.93 | 0.85 | 1.00 | 0.00 | - | 2 | 41 | 29.20% |
| PNC241115P00125000 | 2024-05-06 3:08PM EDT | 2024-11-15 | 2.40 | 1.85 | 2.00 | 0.00 | - | 100 | 103 | 29.72% |
| PNC241220P00125000 | 2024-05-07 10:10AM EDT | 2024-12-20 | 2.75 | 2.30 | 2.50 | 0.00 | - | 4 | 19 | 29.32% |
| PNC250117P00125000 | 2024-05-08 12:57PM EDT | 2025-01-17 | 3.30 | 3.00 | 3.20 | 0.00 | - | 15 | 724 | 30.10% |
| PNC250620P00125000 | 2024-04-25 2:17PM EDT | 2025-06-20 | 6.50 | 5.10 | 5.50 | 0.00 | - | - | 10 | 29.34% |
| PNC260116P00125000 | 2024-04-09 2:42PM EDT | 2026-01-16 | 9.30 | 8.20 | 9.10 | 0.00 | - | 2 | 243 | 30.13% |
© 2024 Yahoo. All rights reserved.