The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00140000 | 2024-05-20 9:36AM EDT | 2024-06-21 | 20.88 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| PNC240719C00140000 | 2024-04-29 10:02AM EDT | 2024-07-19 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PNC240816C00140000 | 2024-04-16 10:07AM EDT | 2024-08-16 | 12.80 | 21.40 | 24.50 | 0.00 | - | 4 | 20 | 56.08% |
| PNC240920C00140000 | 2024-02-02 1:28PM EDT | 2024-09-20 | 16.35 | 15.40 | 17.30 | 0.00 | - | 1 | 4 | 28.69% |
| PNC241115C00140000 | 2024-05-23 3:34PM EDT | 2024-11-15 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PNC241220C00140000 | 2024-05-23 2:19PM EDT | 2024-12-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PNC250117C00140000 | 2024-05-17 3:47PM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 4 | 301 | 0.00% |
| PNC250620C00140000 | 2024-04-17 9:30AM EDT | 2025-06-20 | 24.00 | 29.30 | 30.80 | 0.00 | - | 4 | 6 | 39.69% |
| PNC260116C00140000 | 2024-05-21 3:37PM EDT | 2026-01-16 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524P00140000 | 2024-05-09 1:34PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 174 | 50.00% |
| PNC240531P00140000 | 2024-05-22 9:49AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| PNC240607P00140000 | 2024-05-23 3:24PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| PNC240621P00140000 | 2024-05-23 2:27PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 2,010 | 6.25% |
| PNC240628P00140000 | 2024-05-16 1:46PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| PNC240719P00140000 | 2024-05-23 3:32PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 81 | 389 | 6.25% |
| PNC240816P00140000 | 2024-05-23 11:17AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 3.13% |
| PNC240920P00140000 | 2024-05-23 3:50PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 3.13% |
| PNC241115P00140000 | 2024-05-23 1:40PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 40 | 102 | 3.13% |
| PNC241220P00140000 | 2024-05-13 3:03PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| PNC250117P00140000 | 2024-05-23 1:16PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 431 | 3.13% |
| PNC250620P00140000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 1.56% |
| PNC260116P00140000 | 2024-05-17 2:57PM EDT | 2026-01-16 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
© 2024 Yahoo. All rights reserved.