The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524C00165000 | 2024-05-24 12:07PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 359 | 63.67% |
| PNC240531C00165000 | 2024-05-23 1:58PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 119 | 24.90% |
| PNC240607C00165000 | 2024-05-23 11:20AM EDT | 2024-06-07 | 0.20 | 0.05 | 0.10 | 0.00 | - | 3 | 30 | 20.51% |
| PNC240614C00165000 | 2024-05-22 1:38PM EDT | 2024-06-14 | 0.70 | 0.20 | 0.30 | 0.00 | - | 1 | 23 | 21.34% |
| PNC240621C00165000 | 2024-05-24 12:51PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 17 | 1,191 | 20.63% |
| PNC240628C00165000 | 2024-05-20 3:29PM EDT | 2024-06-28 | 1.71 | 0.55 | 0.80 | 0.00 | - | 15 | 16 | 21.97% |
| PNC240719C00165000 | 2024-05-24 1:46PM EDT | 2024-07-19 | 1.51 | 1.45 | 1.55 | -0.16 | -9.58% | 5 | 269 | 22.14% |
| PNC240816C00165000 | 2024-05-24 12:49PM EDT | 2024-08-16 | 2.35 | 2.35 | 2.45 | -0.65 | -21.67% | 6 | 476 | 22.07% |
| PNC240920C00165000 | 2024-05-24 10:34AM EDT | 2024-09-20 | 3.90 | 3.60 | 3.80 | -0.50 | -11.36% | 6 | 390 | 23.08% |
| PNC241115C00165000 | 2024-05-16 11:58AM EDT | 2024-11-15 | 9.84 | 5.70 | 6.10 | 0.00 | - | 1 | 19 | 24.95% |
| PNC241220C00165000 | 2024-05-20 11:38AM EDT | 2024-12-20 | 10.40 | 7.00 | 7.20 | 0.00 | - | 4 | 92 | 25.27% |
| PNC250117C00165000 | 2024-05-16 3:23PM EDT | 2025-01-17 | 12.40 | 8.00 | 8.20 | 0.00 | - | 6 | 240 | 25.84% |
| PNC250620C00165000 | 2024-05-20 3:39PM EDT | 2025-06-20 | 14.40 | 11.60 | 12.10 | 0.00 | - | 5 | 8 | 26.40% |
| PNC260116C00165000 | 2024-05-20 1:02PM EDT | 2026-01-16 | 19.70 | 16.00 | 17.40 | 0.00 | - | 2 | 45 | 28.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00165000 | 2024-05-22 1:55PM EDT | 2024-06-21 | 9.30 | 11.40 | 12.50 | 0.00 | - | 1 | 302 | 24.20% |
| PNC240719P00165000 | 2024-05-17 12:05PM EDT | 2024-07-19 | 7.80 | 13.10 | 13.80 | 0.00 | - | 11 | 92 | 25.00% |
| PNC240816P00165000 | 2024-05-20 3:36PM EDT | 2024-08-16 | 10.67 | 12.20 | 14.40 | 0.00 | - | 424 | 140 | 22.99% |
| PNC240920P00165000 | 2024-05-21 1:46PM EDT | 2024-09-20 | 11.60 | 14.60 | 15.10 | 0.00 | - | 11 | 161 | 21.70% |
| PNC241115P00165000 | 2024-05-20 12:13PM EDT | 2024-11-15 | 13.40 | 16.50 | 17.30 | 0.00 | - | 1 | 19 | 23.64% |
| PNC241220P00165000 | 2024-05-20 12:39PM EDT | 2024-12-20 | 14.20 | 17.10 | 18.30 | 0.00 | - | 1 | 71 | 23.87% |
| PNC250117P00165000 | 2024-05-20 10:56AM EDT | 2025-01-17 | 14.80 | 17.90 | 18.60 | 0.00 | - | 54 | 362 | 23.07% |
| PNC260116P00165000 | 2024-01-31 4:02PM EDT | 2026-01-16 | 26.40 | 28.70 | 30.60 | 0.00 | - | 1 | 0 | 29.98% |
© 2024 Yahoo. All rights reserved.