New Zealand markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.35-0.54 (-0.34%)
At close: 04:00PM EDT
161.23 +0.88 (+0.55%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240524C001750002024-04-09 2:52PM EDT2024-05-241.580.000.100.00--734.18%
PNC240531C001750002024-04-30 3:45PM EDT2024-05-310.180.001.700.00--350.37%
PNC240607C001750002024-05-17 10:36AM EDT2024-06-070.150.000.450.00-21727.10%
PNC240621C001750002024-05-17 2:10PM EDT2024-06-210.400.250.40-0.03-6.98%7771,60620.39%
PNC240719C001750002024-05-17 11:17AM EDT2024-07-191.501.252.35-0.15-9.09%321627.05%
PNC240816C001750002024-05-17 3:43PM EDT2024-08-162.302.152.30-0.19-7.63%5211622.30%
PNC240920C001750002024-05-10 3:39PM EDT2024-09-203.373.303.600.00-1112823.21%
PNC241115C001750002024-05-15 11:30AM EDT2024-11-156.105.406.400.00-131826.23%
PNC241220C001750002024-05-17 12:33PM EDT2024-12-207.206.607.20+0.60+9.09%39525.75%
PNC250117C001750002024-05-14 10:21AM EDT2025-01-178.007.608.000.00-238125.85%
PNC250620C001750002024-05-01 9:43AM EDT2025-06-2010.6111.1014.000.00--129.43%
PNC260116C001750002024-04-16 9:40AM EDT2026-01-1611.9216.3017.800.00-102228.44%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240621P001750002024-05-15 9:37AM EDT2024-06-2113.7013.4015.600.00-2526.00%
PNC241115P001750002024-03-28 12:07PM EDT2024-11-1521.0022.7025.000.00-191735.40%
PNC250117P001750002023-10-17 2:13PM EDT2025-01-1755.7546.1047.400.00-8072.24%