The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00185000 | 2024-05-07 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 112.50% |
| PNC240531C00185000 | 2024-04-29 2:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.05 | 0.00 | - | 5 | 0 | 56.89% |
| PNC240621C00185000 | 2024-05-14 2:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 338 | 24.17% |
| PNC240719C00185000 | 2024-05-17 12:33PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.40 | -0.30 | -42.86% | 50 | 232 | 21.85% |
| PNC240816C00185000 | 2024-05-15 11:11AM EDT | 2024-08-16 | 1.01 | 0.75 | 0.90 | 0.00 | - | 12 | 169 | 22.17% |
| PNC240920C00185000 | 2024-05-13 3:03PM EDT | 2024-09-20 | 1.65 | 1.45 | 1.65 | 0.00 | - | 2 | 26 | 22.55% |
| PNC241115C00185000 | 2024-05-15 11:12AM EDT | 2024-11-15 | 3.41 | 3.00 | 3.30 | 0.00 | - | 3 | 9 | 24.11% |
| PNC241220C00185000 | 2024-05-10 11:59AM EDT | 2024-12-20 | 4.70 | 3.90 | 4.30 | +0.75 | +18.99% | 1 | 19 | 24.68% |
| PNC250117C00185000 | 2024-05-16 2:16PM EDT | 2025-01-17 | 5.18 | 4.80 | 7.00 | 0.00 | - | 11 | 119 | 29.24% |
| PNC250620C00185000 | 2024-05-03 12:43PM EDT | 2025-06-20 | 8.20 | 8.10 | 9.10 | 0.00 | - | 1 | 1 | 26.36% |
| PNC260116C00185000 | 2024-05-13 1:17PM EDT | 2026-01-16 | 12.47 | 12.30 | 14.40 | 0.00 | - | 2 | 113 | 28.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00185000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 31.90 | 25.40 | 29.10 | 0.00 | - | - | 0 | 61.67% |
| PNC240816P00185000 | 2023-12-20 1:34PM EDT | 2024-08-16 | 32.20 | 34.20 | 35.30 | 0.00 | - | - | 1 | 58.33% |
| PNC250117P00185000 | 2022-09-27 3:46PM EDT | 2025-01-17 | 47.50 | 35.10 | 39.20 | 0.00 | - | 1 | 1 | 44.48% |
© 2024 Yahoo. All rights reserved.