Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNC240517C00190000 | 2024-02-06 4:24PM EDT | 2024-05-17 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 15 | 92.77% |
PNC240621C00190000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PNC240719C00190000 | 2024-04-19 3:33PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
PNC240816C00190000 | 2024-04-15 9:49AM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PNC240920C00190000 | 2024-04-22 12:44PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PNC241115C00190000 | 2024-05-03 1:52PM EDT | 2024-11-15 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PNC241220C00190000 | 2024-05-03 10:20AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
PNC250117C00190000 | 2024-04-16 10:23AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PNC250620C00190000 | 2024-04-16 9:48AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PNC260116C00190000 | 2024-05-09 11:26AM EDT | 2026-01-16 | 10.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNC250117P00190000 | 2023-01-09 1:14PM EDT | 2025-01-17 | 35.50 | 34.80 | 38.30 | 0.00 | - | 18 | 0 | 30.73% |
PNC260116P00190000 | 2023-12-11 2:42PM EDT | 2026-01-16 | 50.73 | 43.00 | 48.00 | 0.00 | - | 10 | 0 | 32.55% |