The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00070000 | 2023-06-13 12:03PM EDT | 2024-06-21 | 60.50 | 59.00 | 60.70 | 0.00 | - | 1 | 4 | 0.00% |
| PNC250117C00070000 | 2024-02-02 1:23PM EDT | 2025-01-17 | 76.50 | 76.60 | 80.70 | 0.00 | - | 1 | 1 | 0.00% |
| PNC260116C00070000 | 2024-04-02 2:20PM EDT | 2026-01-16 | 88.09 | 84.00 | 89.00 | 0.00 | - | 1 | 1 | 42.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00070000 | 2024-04-01 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 314.45% |
| PNC240621P00070000 | 2024-04-17 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 345 | 83.98% |
| PNC250117P00070000 | 2024-04-26 3:55PM EDT | 2025-01-17 | 0.35 | 0.15 | 0.55 | 0.00 | - | 10 | 77 | 52.15% |
| PNC260116P00070000 | 2024-03-21 3:48PM EDT | 2026-01-16 | 1.67 | 1.10 | 3.00 | 0.00 | - | 1 | 3 | 48.40% |
© 2024 Yahoo. All rights reserved.