The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00085000 | 2023-07-13 2:42PM EDT | 2024-06-21 | 44.98 | 46.00 | 48.30 | 0.00 | - | - | 3 | 0.00% |
| PNC250117C00085000 | 2023-12-26 12:39PM EDT | 2025-01-17 | 68.74 | 67.00 | 69.60 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00085000 | 2024-03-27 11:46AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 76.56% |
| PNC240719P00085000 | 2024-04-12 10:50AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 62.70% |
| PNC240816P00085000 | 2024-05-03 11:14AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 14 | 55.08% |
| PNC240920P00085000 | 2024-05-06 10:47AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 45.22% |
| PNC241220P00085000 | 2024-03-18 9:44AM EDT | 2024-12-20 | 1.00 | 0.70 | 0.90 | 0.00 | - | 3 | 15 | 48.72% |
| PNC250117P00085000 | 2024-04-22 2:56PM EDT | 2025-01-17 | 0.80 | 0.40 | 0.50 | 0.00 | - | 1 | 495 | 40.94% |
| PNC250620P00085000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| PNC260116P00085000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 2.60 | 1.95 | 2.75 | 0.00 | - | 2 | 4 | 37.74% |
© 2024 Yahoo. All rights reserved.