The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00090000 | 2024-04-11 1:38PM EDT | 2024-06-21 | 64.50 | 66.80 | 69.70 | 0.00 | - | 75 | 0 | 181.67% |
| PNC240816C00090000 | 2024-04-09 11:01AM EDT | 2024-08-16 | 69.82 | 66.10 | 70.20 | 0.00 | - | 3 | 0 | 102.76% |
| PNC250117C00090000 | 2024-05-15 10:16AM EDT | 2025-01-17 | 72.20 | 63.10 | 66.70 | 0.00 | - | 4 | 26 | 52.93% |
| PNC250620C00090000 | 2024-04-09 11:01AM EDT | 2025-06-20 | 70.42 | 66.50 | 71.00 | 0.00 | - | - | 3 | 57.32% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00090000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 347 | 106.93% |
| PNC240719P00090000 | 2024-04-16 10:03AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 30 | 58.20% |
| PNC240816P00090000 | 2024-03-06 12:58PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 54.00% |
| PNC240920P00090000 | 2024-05-10 12:42PM EDT | 2024-09-20 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 45.31% |
| PNC241115P00090000 | 2024-03-15 3:49PM EDT | 2024-11-15 | 1.00 | 0.75 | 1.00 | 0.00 | - | - | 6 | 49.73% |
| PNC241220P00090000 | 2024-02-05 10:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| PNC250117P00090000 | 2024-05-20 1:07PM EDT | 2025-01-17 | 0.57 | 0.50 | 0.65 | 0.00 | - | 2 | 252 | 39.04% |
| PNC260116P00090000 | 2024-03-28 9:58AM EDT | 2026-01-16 | 3.30 | 2.95 | 3.50 | 0.00 | - | 1 | 9 | 36.96% |
© 2024 Yahoo. All rights reserved.