The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00100000 | 2024-04-17 2:42PM EDT | 2024-06-21 | 49.00 | 55.30 | 59.40 | 0.00 | - | 1 | 15 | 74.80% |
| PNC240920C00100000 | 2024-03-06 1:43PM EDT | 2024-09-20 | 53.30 | 55.90 | 59.10 | 0.00 | - | 1 | 1 | 59.85% |
| PNC241220C00100000 | 2024-03-06 1:44PM EDT | 2024-12-20 | 54.15 | 56.40 | 60.30 | 0.00 | - | 1 | 1 | 52.69% |
| PNC250117C00100000 | 2024-04-11 11:27AM EDT | 2025-01-17 | 54.40 | 57.80 | 60.50 | 0.00 | - | 2 | 68 | 50.67% |
| PNC260116C00100000 | 2024-01-16 12:24PM EDT | 2026-01-16 | 52.30 | 53.90 | 56.90 | 0.00 | - | 1 | 1 | 19.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00100000 | 2024-04-17 11:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 170 | 73.83% |
| PNC240621P00100000 | 2024-04-22 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 453 | 49.90% |
| PNC240719P00100000 | 2024-04-19 9:52AM EDT | 2024-07-19 | 0.22 | 0.05 | 0.20 | 0.00 | - | 10 | 30 | 45.12% |
| PNC240816P00100000 | 2024-03-20 3:09PM EDT | 2024-08-16 | 0.52 | 0.25 | 0.40 | 0.00 | - | 1 | 4 | 43.85% |
| PNC240920P00100000 | 2024-03-11 2:51PM EDT | 2024-09-20 | 0.88 | 0.55 | 0.70 | 0.00 | - | 64 | 91 | 42.58% |
| PNC241115P00100000 | 2024-03-15 2:54PM EDT | 2024-11-15 | 1.55 | 1.20 | 1.40 | 0.00 | - | 12 | 15 | 42.31% |
| PNC241220P00100000 | 2024-04-25 3:12PM EDT | 2024-12-20 | 1.03 | 0.95 | 1.15 | +0.05 | +5.10% | 2 | 15 | 37.32% |
| PNC250117P00100000 | 2024-04-12 1:31PM EDT | 2025-01-17 | 2.03 | 1.30 | 1.50 | 0.00 | - | 1 | 279 | 37.62% |
| PNC250620P00100000 | 2024-04-15 2:00PM EDT | 2025-06-20 | 3.55 | 2.35 | 2.80 | 0.00 | - | 1 | 2 | 35.50% |
| PNC260116P00100000 | 2024-02-01 12:39PM EDT | 2026-01-16 | 6.70 | 5.60 | 6.60 | 0.00 | - | 11 | 20 | 38.89% |
© 2024 Yahoo. All rights reserved.