The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00115000 | 2024-04-11 1:38PM EDT | 2024-05-17 | 40.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| PNC240621C00115000 | 2024-04-10 11:35AM EDT | 2024-06-21 | 42.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC240719C00115000 | 2024-04-10 11:35AM EDT | 2024-07-19 | 42.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC240816C00115000 | 2023-12-28 11:03AM EDT | 2024-08-16 | 42.80 | 37.70 | 41.30 | 0.00 | - | 25 | 0 | 62.55% |
| PNC250117C00115000 | 2023-12-21 3:10PM EDT | 2025-01-17 | 41.07 | 40.60 | 43.40 | 0.00 | - | 1 | 268 | 52.12% |
| PNC260116C00115000 | 2023-10-24 10:14AM EDT | 2026-01-16 | 17.00 | 23.70 | 28.30 | 0.00 | - | - | 4 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240419P00115000 | 2024-04-15 3:19PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PNC240426P00115000 | 2024-04-03 12:49PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PNC240517P00115000 | 2024-04-17 3:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PNC240621P00115000 | 2024-04-15 9:57AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| PNC240719P00115000 | 2024-04-17 10:59AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240816P00115000 | 2024-03-19 1:03PM EDT | 2024-08-16 | 1.35 | 0.95 | 1.10 | 0.00 | - | 1 | 539 | 33.40% |
| PNC240920P00115000 | 2024-03-19 1:04PM EDT | 2024-09-20 | 1.75 | 1.45 | 1.60 | 0.00 | - | 1 | 0 | 32.61% |
| PNC241115P00115000 | 2024-04-17 1:04PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| PNC241220P00115000 | 2024-04-16 9:46AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PNC250117P00115000 | 2024-04-16 3:35PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PNC250620P00115000 | 2024-04-16 1:30PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| PNC260116P00115000 | 2024-04-01 9:42AM EDT | 2026-01-16 | 7.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.