New Zealand markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.26+1.49 (+0.98%)
At close: 04:00PM EDT
155.98 +1.72 (+1.11%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240621C001150002024-05-09 10:19AM EDT2024-06-2143.5038.1041.100.00-17559.91%
PNC240719C001150002024-04-10 11:35AM EDT2024-07-1942.2943.0045.900.00--289.42%
PNC240816C001150002023-12-28 11:03AM EDT2024-08-1642.8037.7041.300.00-25052.75%
PNC250117C001150002024-04-19 3:27PM EDT2025-01-1741.050.000.000.00-500.00%
PNC260116C001150002023-10-24 10:14AM EDT2026-01-1617.0023.7028.300.00--40.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240531P001150002024-04-29 2:32PM EDT2024-05-310.050.002.150.00-50153.42%
PNC240607P001150002024-05-15 12:51PM EDT2024-06-070.050.001.350.00--197.31%
PNC240621P001150002024-05-21 9:30AM EDT2024-06-210.050.000.050.00-135944.92%
PNC240719P001150002024-05-24 11:37AM EDT2024-07-190.120.050.15+0.02+20.00%12936.91%
PNC240816P001150002024-03-19 1:03PM EDT2024-08-161.350.951.100.00-153944.56%
PNC240920P001150002024-05-07 2:19PM EDT2024-09-200.450.350.50-0.18-28.57%1131.32%
PNC241115P001150002024-05-17 10:03AM EDT2024-11-150.930.951.100.00-12430.87%
PNC241220P001150002024-04-16 9:46AM EDT2024-12-203.501.151.350.00-64029.71%
PNC250117P001150002024-05-15 11:45AM EDT2025-01-171.701.801.950.00-543730.93%
PNC250620P001150002024-05-06 9:30AM EDT2025-06-204.102.354.000.00-23030.58%
PNC260116P001150002024-05-21 12:57PM EDT2026-01-166.106.007.000.00-13530.96%